The lowest closing price for Cemtrex (CETX) in 2000 was $1,000,000.00, on April 3, 2000. The latest price is $2.98.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 03 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 30 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 29 2000 | $1,600,000.00 | $2,000,000.00 | $800,000.00 | $1,000,000.00 |
March 28 2000 | $2,500,000.00 | $2,500,000.00 | $625,000.00 | $1,000,000.00 |
March 27 2000 | $562,500.00 | $1,000,000.00 | $312,500.00 | $1,000,000.00 |
March 15 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 14 2000 | $1,400,000.00 | $1,400,000.00 | $1,000,000.00 | $1,000,000.00 |
March 13 2000 | $622,222.22 | $1,000,000.00 | $622,222.22 | $1,000,000.00 |
March 08 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 06 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 03 2000 | $4,084,158.42 | $4,084,158.42 | $1,000,000.00 | $1,000,000.00 |
February 18 2000 | $1,150,000.00 | $1,150,000.00 | $1,000,000.00 | $1,000,000.00 |
February 15 2000 | $804,960.00 | $1,100,000.00 | $804,960.00 | $1,000,000.00 |
February 14 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
February 07 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
February 04 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 05 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.