| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 29 2005 | $1,000,000.00 | $1,000,000.00 | $875,000.00 | $1,000,000.00 |
December 27 2005 | $937,500.00 | $1,000,000.00 | $937,500.00 | $1,000,000.00 |
December 22 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 21 2005 | $800,000.00 | $1,666,666.67 | $800,000.00 | $1,000,000.00 |
December 20 2005 | $1,833,333.33 | $2,083,333.33 | $1,000,000.00 | $1,000,000.00 |
December 19 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 16 2005 | $1,428,571.43 | $1,428,571.43 | $1,000,000.00 | $1,000,000.00 |
December 13 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 09 2005 | $914,285.71 | $1,000,000.00 | $914,285.71 | $1,000,000.00 |
December 06 2005 | $2,250,000.00 | $2,250,000.00 | $1,000,000.00 | $1,000,000.00 |
December 05 2005 | $2,000,000.00 | $2,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 02 2005 | $2,500,000.00 | $2,500,000.00 | $937,500.00 | $1,000,000.00 |
November 29 2005 | $394,736.84 | $1,052,631.58 | $394,736.84 | $1,000,000.00 |
November 28 2005 | $1,052,631.58 | $1,052,631.58 | $1,000,000.00 | $1,000,000.00 |
November 25 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 22 2005 | $600,000.00 | $1,000,000.00 | $600,000.00 | $1,000,000.00 |
November 17 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 15 2005 | $652,173.91 | $1,000,000.00 | $652,173.91 | $1,000,000.00 |
November 07 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 04 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 03 2005 | $1,250,000.00 | $1,250,000.00 | $1,000,000.00 | $1,000,000.00 |
October 31 2005 | $1,050,000.00 | $1,500,000.00 | $1,000,000.00 | $1,000,000.00 |
October 28 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 27 2005 | $1,000,000.00 | $2,350,000.00 | $1,000,000.00 | $1,000,000.00 |