The closing price for Cemtrex (CETX) in 2003 was $0.20, on December 31, 2003. It was up 496.4% for the year. The latest price is $2.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
December 30 2003 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 29 2003 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 26 2003 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 24 2003 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 23 2003 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 22 2003 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 19 2003 | $0.99 | $0.99 | $0.99 | $0.99 | — |
December 18 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 17 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 16 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 15 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 12 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 11 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 10 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 09 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 08 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 05 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 04 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 03 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 02 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
December 01 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
November 28 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
November 26 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
November 25 2003 | $1.00 | $1.00 | $1.00 | $1.00 | — |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
