| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $42.30 | $42.30 | $39.66 | $42.00 | 688 |
December 29 2022 | $42.00 | $42.30 | $39.06 | $41.34 | 1,917 |
December 28 2022 | $36.60 | $43.50 | $31.20 | $39.00 | 1,856 |
December 27 2022 | $42.00 | $46.62 | $39.00 | $40.65 | 1,707 |
December 23 2022 | $34.59 | $43.50 | $34.59 | $43.20 | 1,515 |
December 22 2022 | $42.00 | $42.00 | $37.80 | $39.00 | 1,239 |
December 21 2022 | $37.20 | $42.00 | $37.14 | $41.70 | 2,219 |
December 20 2022 | $31.20 | $40.80 | $25.20 | $37.13 | 2,987 |
December 19 2022 | $30.30 | $36.60 | $30.00 | $34.50 | 3,723 |
December 16 2022 | $30.00 | $30.60 | $27.84 | $30.00 | 3,178 |
December 15 2022 | $26.72 | $28.80 | $23.16 | $28.50 | 1,547 |
December 14 2022 | $23.46 | $26.82 | $23.46 | $26.70 | 2,663 |
December 13 2022 | $24.90 | $25.20 | $23.40 | $25.20 | 94 |
December 12 2022 | $25.80 | $25.80 | $24.00 | $24.05 | 203 |
December 09 2022 | $21.30 | $25.62 | $21.30 | $25.62 | 618 |
December 08 2022 | $24.00 | $25.68 | $21.22 | $24.00 | 387 |
December 07 2022 | $21.00 | $24.00 | $15.00 | $23.40 | 1,199 |
December 06 2022 | $18.00 | $21.00 | $18.00 | $21.00 | 338 |
December 05 2022 | $20.22 | $24.30 | $18.00 | $21.00 | 1,790 |
December 02 2022 | $24.00 | $24.54 | $23.46 | $23.46 | 120 |
December 01 2022 | $21.00 | $25.80 | $21.00 | $25.26 | 1,335 |