Clean Energy Technologies, Inc Common Stock (CETY) returned 67.9% in December 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$0.005	$0.005	$0.005	$0.005	688
December 29 2022	$0.005	$0.005	$0.005	$0.005	1,917
December 28 2022	$0.004	$0.004	$0.003	$0.004	1,856
December 27 2022	$0.005	$0.005	$0.005	$0.005	1,707
December 23 2022	$0.005	$0.005	$0.005	$0.005	1,515
December 22 2022	$0.004	$0.004	$0.004	$0.004	1,239
December 21 2022	$0.005	$0.005	$0.005	$0.005	2,219
December 20 2022	$0.003	$0.004	$0.003	$0.004	2,987
December 19 2022	$0.003	$0.004	$0.003	$0.004	3,723
December 16 2022	$0.003	$0.003	$0.003	$0.003	3,178
December 15 2022	$0.003	$0.003	$0.003	$0.003	1,547
December 14 2022	$0.003	$0.003	$0.003	$0.003	2,663
December 13 2022	$0.003	$0.003	$0.003	$0.003	94
December 12 2022	$0.003	$0.003	$0.003	$0.003	203
December 09 2022	$0.003	$0.003	$0.003	$0.003	618
December 08 2022	$0.003	$0.003	$0.003	$0.003	387
December 07 2022	$0.003	$0.003	$0.001	$0.003	1,199
December 06 2022	$0.001	$0.002	$0.001	$0.002	338
December 05 2022	$0.001	$0.002	$0.001	$0.002	1,790
December 02 2022	$0.003	$0.003	$0.003	$0.003	120
December 01 2022	$0.003	$0.003	$0.003	$0.003	1,335