| DATE | Alcoa | Wipro Limited ADR | FNB | Citizens Financial | KeyCorp |
|---|---|---|---|---|---|
April 30 2026 | $63.79 | $2.04 | $17.85 | $65.05 | $22.11 |
April 29 2026 | $62.46 | $2.02 | $17.53 | $63.94 | $21.67 |
April 28 2026 | $63.17 | $2.03 | $17.74 | $64.53 | $21.96 |
April 27 2026 | $67.36 | $2.05 | $17.71 | $64.32 | $21.91 |
April 24 2026 | $66.01 | $2.04 | $17.52 | $63.33 | $21.63 |
April 23 2026 | $65.37 | $2.03 | $17.83 | $64.70 | $22.01 |
April 22 2026 | $68.53 | $2.11 | $17.65 | $64.69 | $22.04 |
April 21 2026 | $67.15 | $2.13 | $17.64 | $64.83 | $22.10 |
April 20 2026 | $66.53 | $2.14 | $17.83 | $65.29 | $22.19 |
April 17 2026 | $65.62 | $2.19 | $17.94 | $63.99 | $21.80 |
April 16 2026 | $70.41 | $2.16 | $17.40 | $63.95 | $21.67 |
April 15 2026 | $70.38 | $2.27 | $17.89 | $64.72 | $21.57 |
April 14 2026 | $71.84 | $2.21 | $17.73 | $64.41 | $21.63 |
April 13 2026 | $73.31 | $2.24 | $17.80 | $64.30 | $21.72 |
April 10 2026 | $73.03 | $2.17 | $17.69 | $63.71 | $21.46 |
April 09 2026 | $73.27 | $2.26 | $17.94 | $64.51 | $21.65 |
April 08 2026 | $71.76 | $2.25 | $17.64 | $63.32 | $21.29 |
April 07 2026 | $72.96 | $2.25 | $17.05 | $61.16 | $20.62 |
April 06 2026 | $71.01 | $2.19 | $17.08 | $60.97 | $20.66 |
April 02 2026 | $71.53 | $2.16 | $16.86 | $60.55 | $20.47 |
April 01 2026 | $72.06 | $2.11 | $16.90 | $60.14 | $20.34 |