| DATE | Alcoa | Wipro Limited ADR | FNB | Citizens Financial | KeyCorp |
|---|---|---|---|---|---|
April 30 2026 | $63.56 | $2.02 | $17.59 | $64.63 | $21.69 |
April 29 2026 | $62.24 | $2.00 | $17.28 | $63.53 | $21.25 |
April 28 2026 | $62.95 | $2.01 | $17.48 | $64.11 | $21.54 |
April 27 2026 | $67.12 | $2.03 | $17.45 | $63.90 | $21.49 |
April 24 2026 | $65.78 | $2.02 | $17.27 | $62.93 | $21.21 |
April 23 2026 | $65.14 | $2.01 | $17.57 | $64.29 | $21.59 |
April 22 2026 | $68.29 | $2.09 | $17.39 | $64.28 | $21.62 |
April 21 2026 | $66.91 | $2.11 | $17.38 | $64.42 | $21.68 |
April 20 2026 | $66.30 | $2.12 | $17.57 | $64.87 | $21.76 |
April 17 2026 | $65.39 | $2.17 | $17.68 | $63.58 | $21.38 |
April 16 2026 | $70.16 | $2.14 | $17.15 | $63.54 | $21.25 |
April 15 2026 | $70.13 | $2.24 | $17.63 | $64.31 | $21.16 |
April 14 2026 | $71.59 | $2.19 | $17.47 | $63.99 | $21.21 |
April 13 2026 | $73.05 | $2.22 | $17.54 | $63.88 | $21.30 |
April 10 2026 | $72.77 | $2.15 | $17.43 | $63.30 | $21.05 |
April 09 2026 | $73.01 | $2.23 | $17.68 | $64.09 | $21.23 |
April 08 2026 | $71.51 | $2.23 | $17.38 | $62.92 | $20.88 |
April 07 2026 | $72.70 | $2.23 | $16.80 | $60.77 | $20.22 |
April 06 2026 | $70.76 | $2.17 | $16.83 | $60.58 | $20.26 |
April 02 2026 | $71.28 | $2.14 | $16.62 | $60.16 | $20.08 |
April 01 2026 | $71.81 | $2.09 | $16.65 | $59.75 | $19.95 |