The closing price for Confluent (CFLT) in June 2023 was $35.31, on June 30, 2023. It was up 13.2% for the month. The latest price is $23.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $35.02 | $35.87 | $34.78 | $35.31 | 3,833,900 |
June 29 2023 | $35.66 | $35.74 | $33.54 | $34.34 | 3,701,600 |
June 28 2023 | $33.50 | $35.58 | $33.32 | $35.54 | 5,441,000 |
June 27 2023 | $33.40 | $34.13 | $32.65 | $33.73 | 2,838,900 |
June 26 2023 | $32.76 | $33.92 | $32.59 | $32.73 | 2,950,400 |
June 23 2023 | $33.85 | $33.91 | $32.83 | $33.13 | 8,057,500 |
June 22 2023 | $34.68 | $35.19 | $32.26 | $34.46 | 5,685,500 |
June 21 2023 | $33.91 | $35.00 | $32.68 | $34.72 | 6,068,100 |
June 20 2023 | $33.90 | $34.95 | $33.28 | $33.72 | 3,737,200 |
June 16 2023 | $35.00 | $35.01 | $33.75 | $34.69 | 7,960,800 |
June 15 2023 | $33.25 | $34.66 | $33.03 | $34.49 | 8,172,400 |
June 14 2023 | $35.79 | $35.80 | $33.49 | $34.57 | 9,310,300 |
June 13 2023 | $37.51 | $37.51 | $34.71 | $37.14 | 5,184,900 |
June 12 2023 | $36.66 | $37.00 | $35.52 | $36.78 | 3,547,900 |
June 09 2023 | $35.61 | $37.08 | $35.32 | $36.38 | 4,486,600 |
June 08 2023 | $33.11 | $35.16 | $32.05 | $34.77 | 5,707,600 |
June 07 2023 | $37.16 | $37.40 | $34.19 | $34.43 | 7,181,800 |
June 06 2023 | $35.44 | $37.36 | $35.26 | $36.93 | 4,754,700 |
June 05 2023 | $34.04 | $35.49 | $33.45 | $35.44 | 5,285,700 |
June 02 2023 | $33.35 | $34.99 | $33.09 | $34.56 | 6,403,800 |
June 01 2023 | $31.20 | $32.56 | $30.89 | $32.41 | 3,886,600 |
Daily pricing data for Confluent dates back to 6/24/2021, and may be incomplete.
