The closing price for Canopy Growth (CGC) yesterday was $0.59. It was down 4.3% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 20:30 | $0.59 | $0.60 | $0.59 | $0.59 | 10,190 |
November 10 2026 19:30 | $0.59 | $0.59 | $0.59 | $0.59 | 7,010 |
November 10 2026 18:30 | $0.59 | $0.59 | $0.59 | $0.59 | 9,108 |
November 10 2026 17:30 | $0.59 | $0.60 | $0.59 | $0.59 | 10,107 |
November 10 2026 16:30 | $0.59 | $0.60 | $0.59 | $0.60 | 6,343 |
November 10 2026 15:30 | $0.61 | $0.61 | $0.60 | $0.60 | 560 |
November 10 2026 14:30 | $0.62 | $0.62 | $0.60 | $0.61 | 21,176 |
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.