The price for Canopy Growth (CGC) today is $0.94. It is up 0.8% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 19:30 | $0.93 | $0.94 | $0.93 | $0.94 | 19,159 |
September 18 2026 18:30 | $0.94 | $0.94 | $0.93 | $0.93 | 3,149 |
September 18 2026 17:30 | $0.93 | $0.94 | $0.93 | $0.94 | 2,522 |
September 18 2026 16:30 | $0.93 | $0.93 | $0.93 | $0.93 | 9,633 |
September 18 2026 15:30 | $0.93 | $0.93 | $0.93 | $0.93 | 2,101 |
September 18 2026 14:30 | $0.93 | $0.93 | $0.93 | $0.93 | 2,519 |
September 18 2026 13:30 | $0.93 | $0.93 | $0.92 | $0.93 | 2,706 |
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.