The closing price for Canopy Growth (CGC) yesterday was $0.93. It was up 0.5% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2026 19:30 | $0.94 | $0.94 | $0.93 | $0.93 | 16,504 |
September 17 2026 18:30 | $0.94 | $0.94 | $0.93 | $0.94 | 10,526 |
September 17 2026 17:30 | $0.93 | $0.94 | $0.93 | $0.94 | 10,926 |
September 17 2026 16:30 | $0.94 | $0.94 | $0.94 | $0.94 | 5,544 |
September 17 2026 15:30 | $0.94 | $0.94 | $0.94 | $0.94 | 5,728 |
September 17 2026 14:30 | $0.93 | $0.93 | $0.93 | $0.93 | 9,204 |
September 17 2026 13:30 | $0.93 | $0.93 | $0.92 | $0.92 | 14,599 |
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.