The closing price for Canopy Growth (CGC) on Friday was $1.46. It was up 5% for the day (up 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $1.46 | $1.46 | $1.46 | $1.46 | — |
September 05 2025 19:30 | $1.44 | $1.47 | $1.43 | $1.46 | 1,424,496 |
September 05 2025 18:30 | $1.44 | $1.45 | $1.43 | $1.43 | 2,091,104 |
September 05 2025 17:30 | $1.44 | $1.45 | $1.42 | $1.44 | 1,029,097 |
September 05 2025 16:30 | $1.45 | $1.45 | $1.42 | $1.44 | 1,203,489 |
September 05 2025 15:30 | $1.44 | $1.47 | $1.40 | $1.44 | 4,721,088 |
September 05 2025 14:30 | $1.39 | $1.45 | $1.38 | $1.45 | 3,477,751 |
September 05 2025 13:30 | $1.39 | $1.48 | $1.38 | $1.39 | 4,771,055 |
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.
