The price for Canopy Growth (CGC) today is $1.25. It is up 1.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $1.26 | $1.26 | $1.25 | $1.25 | 64,370 |
June 26 2025 18:30 | $1.25 | $1.26 | $1.24 | $1.26 | 119,786 |
June 26 2025 17:30 | $1.24 | $1.25 | $1.24 | $1.25 | 55,080 |
June 26 2025 16:30 | $1.23 | $1.25 | $1.23 | $1.25 | 54,656 |
June 26 2025 15:30 | $1.23 | $1.23 | $1.23 | $1.23 | 24,856 |
June 26 2025 14:30 | $1.24 | $1.26 | $1.22 | $1.24 | 82,008 |
June 26 2025 13:30 | $1.23 | $1.24 | $1.22 | $1.24 | 15,039 |
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.
