Since January 1, 2026, FNDX has returned 19.7% and CGDV has returned 17.5%.
| DATE | ||
|---|---|---|
August 10 2026 | $51.21 | $32.44 |
August 07 2026 | $51.30 | $32.31 |
August 06 2026 | $51.02 | $32.18 |
August 05 2026 | $51.09 | $32.24 |
August 04 2026 | $51.08 | $32.38 |
August 03 2026 | $50.26 | $31.99 |
July 31 2026 | $49.54 | $31.74 |
July 30 2026 | $49.23 | $31.70 |
July 29 2026 | $48.44 | $31.54 |
July 28 2026 | $49.11 | $31.87 |
July 27 2026 | $48.96 | $31.64 |
July 24 2026 | $48.85 | $31.52 |
July 23 2026 | $48.71 | $31.35 |
July 22 2026 | $49.04 | $31.61 |
July 21 2026 | $49.05 | $31.59 |
July 20 2026 | $48.65 | $31.33 |
July 17 2026 | $48.79 | $31.46 |
July 16 2026 | $49.24 | $31.62 |
July 15 2026 | $49.30 | $31.48 |
July 14 2026 | $49.01 | $31.44 |
July 13 2026 | $49.06 | $31.48 |
July 10 2026 | $49.50 | $31.41 |
July 09 2026 | $49.14 | $31.31 |
July 08 2026 | $48.71 | $31.14 |
July 07 2026 | $48.92 | $31.34 |