In 2022, CGDV returned -0.4% and FNDX returned -7.2%.
| DATE | ||
|---|---|---|
December 30 2022 | $16.66 | $22.28 |
December 29 2022 | $16.70 | $22.32 |
December 28 2022 | $16.45 | $21.99 |
December 27 2022 | $16.67 | $22.26 |
December 23 2022 | $16.66 | $22.22 |
December 22 2022 | $16.54 | $22.07 |
December 21 2022 | $16.71 | $22.32 |
December 20 2022 | $16.48 | $21.99 |
December 19 2022 | $16.44 | $21.92 |
December 16 2022 | $16.56 | $22.06 |
December 15 2022 | $16.73 | $22.27 |
December 14 2022 | $17.09 | $22.68 |
December 13 2022 | $17.20 | $22.76 |
December 12 2022 | $17.12 | $22.56 |
December 09 2022 | $16.87 | $22.24 |
December 08 2022 | $17.00 | $22.38 |
December 07 2022 | $16.92 | $22.26 |
December 06 2022 | $16.93 | $22.29 |
December 05 2022 | $17.14 | $22.53 |
December 02 2022 | $17.46 | $22.89 |
December 01 2022 | $17.49 | $22.84 |
November 30 2022 | $17.55 | $22.80 |
November 29 2022 | $17.17 | $22.22 |
November 28 2022 | $17.11 | $22.17 |
November 25 2022 | $17.41 | $22.53 |