In 2023, CGDV returned 28.3% and FNDX returned 17.7%.
| DATE | ||
|---|---|---|
December 29 2023 | $19.70 | $28.70 |
December 28 2023 | $19.75 | $28.77 |
December 27 2023 | $19.73 | $28.77 |
December 26 2023 | $19.72 | $28.73 |
December 22 2023 | $19.60 | $28.51 |
December 21 2023 | $19.54 | $28.40 |
December 20 2023 | $19.36 | $28.04 |
December 19 2023 | $19.64 | $28.45 |
December 18 2023 | $19.48 | $28.23 |
December 15 2023 | $19.41 | $28.13 |
December 14 2023 | $19.50 | $28.24 |
December 13 2023 | $19.30 | $27.89 |
December 12 2023 | $18.98 | $27.53 |
December 11 2023 | $18.97 | $27.36 |
December 08 2023 | $18.86 | $27.04 |
December 07 2023 | $18.79 | $26.83 |
December 06 2023 | $18.65 | $26.72 |
December 05 2023 | $18.71 | $26.82 |
December 04 2023 | $18.80 | $26.98 |
December 01 2023 | $18.83 | $27.05 |
November 30 2023 | $18.65 | $26.84 |
November 29 2023 | $18.53 | $26.74 |
November 28 2023 | $18.51 | $26.71 |
November 27 2023 | $18.50 | $26.75 |
November 24 2023 | $18.56 | $26.90 |