In 2023, CGDV returned 28.3% and FNDX returned 17.7%.
| DATE | ||
|---|---|---|
December 29 2023 | $19.77 | $28.79 |
December 28 2023 | $19.82 | $28.86 |
December 27 2023 | $19.80 | $28.86 |
December 26 2023 | $19.79 | $28.82 |
December 22 2023 | $19.67 | $28.60 |
December 21 2023 | $19.61 | $28.49 |
December 20 2023 | $19.43 | $28.13 |
December 19 2023 | $19.72 | $28.53 |
December 18 2023 | $19.56 | $28.31 |
December 15 2023 | $19.48 | $28.22 |
December 14 2023 | $19.58 | $28.33 |
December 13 2023 | $19.37 | $27.98 |
December 12 2023 | $19.05 | $27.61 |
December 11 2023 | $19.04 | $27.45 |
December 08 2023 | $18.93 | $27.12 |
December 07 2023 | $18.86 | $26.91 |
December 06 2023 | $18.72 | $26.81 |
December 05 2023 | $18.78 | $26.90 |
December 04 2023 | $18.87 | $27.07 |
December 01 2023 | $18.90 | $27.13 |
November 30 2023 | $18.72 | $26.92 |
November 29 2023 | $18.60 | $26.83 |
November 28 2023 | $18.58 | $26.80 |
November 27 2023 | $18.57 | $26.84 |
November 24 2023 | $18.63 | $26.98 |