Last year, CGDV returned 24.7% and FNDX returned 16.3%.
| DATE | ||
|---|---|---|
December 31 2025 | $27.00 | $43.39 |
December 30 2025 | $27.20 | $43.68 |
December 29 2025 | $27.21 | $43.69 |
December 26 2025 | $27.26 | $43.79 |
December 24 2025 | $27.25 | $43.78 |
December 23 2025 | $27.14 | $43.66 |
December 22 2025 | $27.11 | $43.52 |
December 19 2025 | $26.97 | $43.19 |
December 18 2025 | $26.85 | $42.83 |
December 17 2025 | $26.80 | $42.48 |
December 16 2025 | $26.92 | $42.85 |
December 15 2025 | $27.15 | $43.10 |
December 12 2025 | $27.15 | $43.03 |
December 11 2025 | $27.31 | $43.46 |
December 10 2025 | $27.16 | $43.34 |
December 09 2025 | $26.82 | $42.90 |
December 08 2025 | $26.83 | $43.11 |
December 05 2025 | $26.97 | $43.20 |
December 04 2025 | $26.95 | $43.23 |
December 03 2025 | $26.99 | $43.19 |
December 02 2025 | $26.81 | $43.01 |
December 01 2025 | $26.79 | $42.99 |
November 28 2025 | $26.91 | $43.40 |
November 26 2025 | $26.73 | $43.23 |
November 25 2025 | $26.54 | $42.89 |