Last year, CGDV returned 24.7% and FNDX returned 16.3%.
| DATE | ||
|---|---|---|
December 31 2025 | $26.90 | $43.26 |
December 30 2025 | $27.09 | $43.55 |
December 29 2025 | $27.10 | $43.56 |
December 26 2025 | $27.15 | $43.66 |
December 24 2025 | $27.14 | $43.64 |
December 23 2025 | $27.04 | $43.53 |
December 22 2025 | $27.01 | $43.39 |
December 19 2025 | $26.87 | $43.05 |
December 18 2025 | $26.75 | $42.70 |
December 17 2025 | $26.70 | $42.35 |
December 16 2025 | $26.82 | $42.72 |
December 15 2025 | $27.05 | $42.96 |
December 12 2025 | $27.05 | $42.89 |
December 11 2025 | $27.21 | $43.33 |
December 10 2025 | $27.06 | $43.21 |
December 09 2025 | $26.72 | $42.77 |
December 08 2025 | $26.73 | $42.97 |
December 05 2025 | $26.86 | $43.07 |
December 04 2025 | $26.84 | $43.10 |
December 03 2025 | $26.89 | $43.05 |
December 02 2025 | $26.71 | $42.87 |
December 01 2025 | $26.69 | $42.85 |
November 28 2025 | $26.81 | $43.27 |
November 26 2025 | $26.63 | $43.10 |
November 25 2025 | $26.44 | $42.76 |