This year, FNDX has returned 19.1% and CGDV has returned 14%.
| DATE | ||
|---|---|---|
October 09 2026 | $49.55 | $32.16 |
October 08 2026 | $49.25 | $32.09 |
October 07 2026 | $49.51 | $31.89 |
October 06 2026 | $49.82 | $32.00 |
October 05 2026 | $49.56 | $31.85 |
October 02 2026 | $49.20 | $31.70 |
October 01 2026 | $48.84 | $31.56 |
September 30 2026 | $48.85 | $31.47 |
September 29 2026 | $49.18 | $31.64 |
September 28 2026 | $49.06 | $31.75 |
September 25 2026 | $49.31 | $31.99 |
September 24 2026 | $49.14 | $31.85 |
September 23 2026 | $49.15 | $31.90 |
September 22 2026 | $49.46 | $32.08 |
September 21 2026 | $49.57 | $32.16 |
September 18 2026 | $48.81 | $31.98 |
September 17 2026 | $48.86 | $32.15 |
September 16 2026 | $48.40 | $31.91 |
September 15 2026 | $48.55 | $32.20 |
September 14 2026 | $48.94 | $32.27 |
September 11 2026 | $49.23 | $32.34 |
September 10 2026 | $49.01 | $32.07 |
September 09 2026 | $49.39 | $32.19 |
September 08 2026 | $49.76 | $32.34 |
September 04 2026 | $49.93 | $32.52 |