On December 31, 2002, CH Robinson Worldwide (CHRW) had a market capitalization of $1.7B, based on 171.67M shares at a price of $9.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $9.89 | 972,068 | 171,670,000 | $1,697,644,630.00 |
December 30 2002 | $9.84 | 1,558,846 | 171,670,000 | $1,689,490,305.00 |
December 27 2002 | $9.82 | 1,077,820 | 171,670,000 | $1,686,228,575.00 |
December 26 2002 | $9.96 | 810,328 | 171,670,000 | $1,709,627,196.00 |
December 24 2002 | $9.99 | 635,484 | 171,670,000 | $1,714,519,791.00 |
December 23 2002 | $10.12 | 2,857,024 | 171,670,000 | $1,737,918,412.00 |
December 20 2002 | $10.12 | 11,610,310 | 171,670,000 | $1,737,918,412.00 |
December 19 2002 | $10.08 | 1,725,414 | 171,670,000 | $1,729,764,087.00 |
December 18 2002 | $10.01 | 779,704 | 171,670,000 | $1,718,056,193.00 |
December 17 2002 | $10.10 | 1,071,100 | 171,670,000 | $1,733,557,994.00 |
December 16 2002 | $10.30 | 2,084,652 | 171,670,000 | $1,767,840,493.00 |
December 13 2002 | $10.32 | 1,716,272 | 171,670,000 | $1,771,102,223.00 |
December 12 2002 | $10.36 | 2,570,342 | 171,670,000 | $1,778,175,027.00 |
December 11 2002 | $10.17 | 1,425,012 | 171,670,000 | $1,745,540,560.00 |
December 10 2002 | $10.01 | 1,131,776 | 171,670,000 | $1,718,330,865.00 |
December 09 2002 | $9.80 | 1,162,466 | 171,670,000 | $1,681,868,157.00 |
December 06 2002 | $10.03 | 1,639,502 | 171,670,000 | $1,721,592,595.00 |
December 05 2002 | $9.99 | 1,861,610 | 171,670,000 | $1,715,601,312.00 |
December 04 2002 | $9.88 | 1,482,876 | 171,670,000 | $1,696,563,109.00 |
December 03 2002 | $9.79 | 581,804 | 171,670,000 | $1,680,237,292.00 |
December 02 2002 | $9.69 | 544,510 | 171,670,000 | $1,662,881,455.00 |
November 29 2002 | $9.66 | 249,370 | 171,670,000 | $1,658,538,204.00 |
November 27 2002 | $9.56 | 715,786 | 171,670,000 | $1,641,714,544.00 |
November 26 2002 | $9.31 | 762,780 | 171,670,000 | $1,598,831,378.00 |
November 25 2002 | $9.57 | 502,020 | 171,670,000 | $1,642,246,721.00 |
