On December 31, 2004, CH Robinson Worldwide (CHRW) had a market capitalization of $3.1B, based on 173.53M shares at a price of $17.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $17.98 | 626,528 | 173,528,000 | $3,119,755,795.20 |
December 30 2004 | $18.20 | 890,462 | 173,528,000 | $3,158,521,950.40 |
December 29 2004 | $18.20 | 1,085,920 | 173,528,000 | $3,158,521,950.40 |
December 28 2004 | $18.25 | 989,606 | 173,528,000 | $3,167,510,700.80 |
December 27 2004 | $17.83 | 1,154,670 | 173,528,000 | $3,094,455,412.80 |
December 23 2004 | $18.01 | 768,338 | 173,528,000 | $3,125,933,392.00 |
December 22 2004 | $18.03 | 707,890 | 173,528,000 | $3,128,171,903.20 |
December 21 2004 | $17.88 | 1,180,888 | 173,528,000 | $3,103,461,516.00 |
December 20 2004 | $17.70 | 818,202 | 173,528,000 | $3,070,855,604.80 |
December 17 2004 | $17.63 | 1,019,280 | 173,528,000 | $3,059,055,700.80 |
December 16 2004 | $17.53 | 691,856 | 173,528,000 | $3,042,761,421.60 |
December 15 2004 | $17.66 | 707,470 | 173,528,000 | $3,064,122,718.40 |
December 14 2004 | $17.81 | 921,002 | 173,528,000 | $3,091,088,969.60 |
December 13 2004 | $17.47 | 532,968 | 173,528,000 | $3,031,534,160.00 |
December 10 2004 | $17.23 | 628,454 | 173,528,000 | $2,989,384,208.80 |
December 09 2004 | $17.53 | 774,056 | 173,528,000 | $3,042,206,132.00 |
December 08 2004 | $17.63 | 799,586 | 173,528,000 | $3,059,628,343.20 |
December 07 2004 | $17.18 | 833,418 | 173,528,000 | $2,981,523,390.40 |
December 06 2004 | $17.54 | 953,374 | 173,528,000 | $3,044,444,643.20 |
December 03 2004 | $17.67 | 1,592,182 | 173,528,000 | $3,066,361,229.60 |
December 02 2004 | $17.45 | 986,114 | 173,528,000 | $3,028,150,364.00 |
December 01 2004 | $17.64 | 1,443,530 | 173,528,000 | $3,061,866,854.40 |
November 30 2004 | $17.36 | 1,031,204 | 173,528,000 | $3,011,856,084.80 |
November 29 2004 | $17.18 | 843,034 | 173,528,000 | $2,981,610,154.40 |
November 26 2004 | $17.05 | 261,222 | 173,528,000 | $2,959,190,336.80 |
