On December 31, 2009, CH Robinson Worldwide (CHRW) had a market capitalization of $6.9B, based on 167.54M shares at a price of $41.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $41.01 | 811,788 | 167,538,000 | $6,871,370,024.40 |
December 30 2009 | $41.71 | 656,264 | 167,538,000 | $6,987,205,797.60 |
December 29 2009 | $41.56 | 857,458 | 167,538,000 | $6,962,627,973.00 |
December 28 2009 | $41.24 | 556,163 | 167,538,000 | $6,908,814,767.40 |
December 24 2009 | $41.06 | 241,723 | 167,538,000 | $6,879,562,632.60 |
December 23 2009 | $40.88 | 644,018 | 167,538,000 | $6,849,137,731.80 |
December 22 2009 | $40.99 | 732,413 | 167,538,000 | $6,866,695,714.20 |
December 21 2009 | $40.96 | 824,284 | 167,538,000 | $6,862,004,650.20 |
December 18 2009 | $40.64 | 2,019,606 | 167,538,000 | $6,808,191,444.60 |
December 17 2009 | $40.36 | 3,059,392 | 167,538,000 | $6,761,381,327.40 |
December 16 2009 | $41.45 | 1,186,704 | 167,538,000 | $6,943,913,978.40 |
December 15 2009 | $41.70 | 1,940,484 | 167,538,000 | $6,986,033,031.60 |
December 14 2009 | $41.23 | 1,240,062 | 167,538,000 | $6,907,642,001.40 |
December 11 2009 | $40.57 | 1,065,226 | 167,538,000 | $6,797,653,304.40 |
December 10 2009 | $40.29 | 864,297 | 167,538,000 | $6,749,687,175.00 |
December 09 2009 | $40.13 | 923,313 | 167,538,000 | $6,722,780,572.20 |
December 08 2009 | $40.09 | 1,244,792 | 167,538,000 | $6,716,933,496.00 |
December 07 2009 | $39.99 | 1,222,689 | 167,538,000 | $6,699,375,513.60 |
December 04 2009 | $40.39 | 1,153,644 | 167,538,000 | $6,766,072,391.40 |
December 03 2009 | $39.96 | 1,183,414 | 167,538,000 | $6,694,701,203.40 |
December 02 2009 | $40.30 | 2,020,902 | 167,538,000 | $6,752,032,707.00 |
December 01 2009 | $39.34 | 1,990,398 | 167,538,000 | $6,590,576,336.40 |
November 30 2009 | $38.76 | 1,718,982 | 167,538,000 | $6,493,890,156.60 |
November 27 2009 | $38.82 | 975,425 | 167,538,000 | $6,503,205,269.40 |
November 25 2009 | $39.23 | 1,131,396 | 167,538,000 | $6,571,929,357.00 |
