On December 31, 2010, CH Robinson Worldwide (CHRW) had a market capitalization of $9.4B, based on 165.93M shares at a price of $56.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $56.94 | 1,182,014 | 165,933,000 | $9,448,341,173.10 |
December 30 2010 | $56.86 | 839,639 | 165,933,000 | $9,435,381,805.80 |
December 29 2010 | $57.16 | 1,035,314 | 165,933,000 | $9,484,863,026.40 |
December 28 2010 | $56.59 | 675,113 | 165,933,000 | $9,389,418,364.80 |
December 27 2010 | $56.64 | 536,831 | 165,933,000 | $9,397,665,234.90 |
December 23 2010 | $56.60 | 637,694 | 165,933,000 | $9,391,774,613.40 |
December 22 2010 | $56.74 | 842,023 | 165,933,000 | $9,415,337,099.40 |
December 21 2010 | $56.83 | 959,865 | 165,933,000 | $9,429,491,184.30 |
December 20 2010 | $56.10 | 1,301,642 | 165,933,000 | $9,308,127,788.10 |
December 17 2010 | $56.10 | 2,765,059 | 165,933,000 | $9,308,127,788.10 |
December 16 2010 | $56.24 | 1,195,173 | 165,933,000 | $9,331,690,274.10 |
December 15 2010 | $55.55 | 1,169,064 | 165,933,000 | $9,217,395,623.70 |
December 14 2010 | $55.51 | 736,232 | 165,933,000 | $9,210,360,064.50 |
December 13 2010 | $55.23 | 897,023 | 165,933,000 | $9,164,579,149.80 |
December 10 2010 | $55.27 | 1,058,368 | 165,933,000 | $9,170,436,584.70 |
December 09 2010 | $55.01 | 1,288,380 | 165,933,000 | $9,128,190,042.90 |
December 08 2010 | $54.58 | 1,110,407 | 165,933,000 | $9,056,573,360.10 |
December 07 2010 | $54.07 | 1,192,138 | 165,933,000 | $8,972,063,683.20 |
December 06 2010 | $53.72 | 1,398,579 | 165,933,000 | $8,914,534,712.10 |
December 03 2010 | $54.01 | 751,788 | 165,933,000 | $8,962,671,875.40 |
December 02 2010 | $53.63 | 1,385,329 | 165,933,000 | $8,899,268,876.10 |
December 01 2010 | $53.10 | 1,414,510 | 165,933,000 | $8,811,224,826.30 |
November 30 2010 | $52.15 | 2,224,214 | 165,933,000 | $8,652,758,811.30 |
November 29 2010 | $52.01 | 1,544,754 | 165,933,000 | $8,630,457,416.10 |
November 26 2010 | $52.43 | 323,220 | 165,933,000 | $8,699,717,850.30 |
