The price for Chagee Holdings Limited American Depositary Shares (CHA) today is $12.33. It is down 0.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $12.32 | $12.37 | $12.26 | $12.33 | 129,596 |
October 14 2026 18:30 | $12.27 | $12.32 | $12.26 | $12.29 | 28,222 |
October 14 2026 17:30 | $12.18 | $12.24 | $12.18 | $12.24 | 15,246 |
October 14 2026 16:30 | $12.23 | $12.24 | $12.20 | $12.20 | 15,567 |
October 14 2026 15:30 | $12.25 | $12.25 | $12.15 | $12.18 | 16,765 |
October 14 2026 14:30 | $12.14 | $12.25 | $12.12 | $12.21 | 21,844 |
October 14 2026 13:30 | $12.34 | $12.52 | $12.08 | $12.14 | 78,143 |
Daily pricing data for Chagee Holdings Limited American Depositary Shares dates back to 4/16/2025, and may be incomplete.