The closing price for Interlink Electronics (LINK) in September 2021 was $4.19, on September 30, 2021. It was down 4.1% for the month. The latest price is $3.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $4.40 | $4.40 | $4.19 | $4.19 | 3,600 |
September 29 2021 | $4.27 | $4.44 | $4.27 | $4.44 | 6,300 |
September 28 2021 | $4.41 | $4.41 | $4.27 | $4.27 | 4,950 |
September 27 2021 | $4.45 | $4.45 | $4.27 | $4.37 | 12,375 |
September 24 2021 | $4.36 | $4.58 | $4.36 | $4.42 | 5,400 |
September 23 2021 | $4.80 | $4.91 | $4.36 | $4.36 | 42,075 |
September 22 2021 | $4.83 | $4.97 | $4.42 | $4.56 | 7,875 |
September 21 2021 | $5.15 | $5.15 | $4.87 | $4.87 | 9,675 |
September 20 2021 | $4.89 | $5.16 | $4.89 | $5.04 | 11,700 |
September 17 2021 | $4.98 | $5.16 | $4.90 | $4.90 | 26,325 |
September 16 2021 | $4.89 | $5.09 | $4.89 | $4.98 | 13,275 |
September 15 2021 | $5.15 | $5.15 | $4.70 | $4.92 | 8,775 |
September 14 2021 | $5.16 | $5.16 | $5.13 | $5.15 | 3,150 |
September 13 2021 | $5.16 | $5.16 | $4.84 | $5.15 | 31,500 |
September 10 2021 | $5.02 | $5.11 | $5.02 | $5.11 | 19,125 |
September 09 2021 | $4.83 | $5.02 | $4.83 | $5.02 | 10,800 |
September 08 2021 | $4.93 | $4.96 | $4.58 | $4.96 | 16,200 |
September 07 2021 | $5.11 | $5.11 | $4.73 | $4.93 | 18,225 |
September 03 2021 | $4.62 | $4.81 | $4.56 | $4.72 | 6,300 |
September 02 2021 | $4.41 | $4.64 | $4.41 | $4.54 | 51,975 |
September 01 2021 | $4.36 | $4.40 | $4.36 | $4.39 | 4,950 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
