| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $18.09 | $18.09 | $18.09 | $18.09 | — |
January 09 2026 20:30 | $18.14 | $18.18 | $18.05 | $18.08 | 3,150,550 |
January 09 2026 19:30 | $18.10 | $18.14 | $18.02 | $18.14 | 214,039 |
January 09 2026 18:30 | $17.98 | $18.25 | $17.98 | $18.11 | 237,534 |
January 09 2026 17:30 | $18.08 | $18.14 | $17.95 | $17.98 | 235,783 |
January 09 2026 16:30 | $17.96 | $18.13 | $17.96 | $18.06 | 248,624 |
January 09 2026 15:30 | $18.17 | $18.24 | $17.94 | $17.96 | 530,571 |
January 09 2026 14:30 | $18.55 | $18.80 | $17.99 | $18.18 | 466,734 |
January 08 2026 21:00 | $18.30 | $18.30 | $18.30 | $18.30 | — |
January 08 2026 20:30 | $18.47 | $18.50 | $18.27 | $18.31 | 641,339 |
January 08 2026 19:30 | $18.44 | $18.55 | $18.19 | $18.47 | 382,116 |
January 08 2026 18:30 | $18.48 | $18.56 | $18.34 | $18.44 | 256,836 |
January 08 2026 17:30 | $18.52 | $18.70 | $18.44 | $18.48 | 493,354 |
January 08 2026 16:30 | $18.39 | $18.61 | $18.33 | $18.52 | 516,398 |
January 08 2026 15:30 | $17.98 | $18.57 | $17.84 | $18.46 | 2,548,925 |
January 08 2026 14:30 | $17.15 | $18.21 | $17.14 | $17.98 | 1,451,630 |
January 07 2026 21:00 | $17.36 | $17.36 | $17.36 | $17.36 | — |
January 07 2026 20:30 | $17.41 | $17.44 | $17.32 | $17.37 | 742,838 |
January 07 2026 19:30 | $17.30 | $17.43 | $17.24 | $17.40 | 1,681,194 |
January 07 2026 18:30 | $17.10 | $17.32 | $17.07 | $17.29 | 470,148 |
January 07 2026 17:30 | $17.47 | $17.51 | $17.05 | $17.11 | 553,243 |
January 07 2026 16:30 | $17.62 | $17.69 | $17.44 | $17.48 | 1,589,194 |
January 07 2026 15:30 | $17.78 | $17.79 | $17.56 | $17.62 | 456,981 |
January 07 2026 14:30 | $18.05 | $18.11 | $17.65 | $17.77 | 877,898 |
January 06 2026 21:00 | $18.30 | $18.30 | $18.30 | $18.30 | — |
