| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.69 | $0.73 | $0.67 | $0.69 | 7,930,913 |
December 30 1991 | $0.61 | $0.66 | $0.61 | $0.66 | 12,186,450 |
December 27 1991 | $0.57 | $0.60 | $0.57 | $0.60 | 6,718,950 |
December 26 1991 | $0.57 | $0.57 | $0.57 | $0.57 | 3,253,163 |
December 24 1991 | $0.55 | $0.57 | $0.55 | $0.57 | 5,470,538 |
December 23 1991 | $0.53 | $0.55 | $0.53 | $0.55 | 3,402,000 |
December 20 1991 | $0.52 | $0.53 | $0.52 | $0.53 | 2,761,088 |
December 19 1991 | $0.54 | $0.54 | $0.52 | $0.52 | 1,315,238 |
December 18 1991 | $0.56 | $0.56 | $0.53 | $0.54 | 1,704,038 |
December 17 1991 | $0.57 | $0.57 | $0.56 | $0.56 | 1,852,875 |
December 16 1991 | $0.57 | $0.57 | $0.56 | $0.57 | 3,019,275 |
December 13 1991 | $0.55 | $0.56 | $0.55 | $0.56 | 4,589,663 |
December 12 1991 | $0.55 | $0.55 | $0.54 | $0.55 | 2,636,550 |
December 11 1991 | $0.54 | $0.54 | $0.54 | $0.54 | 2,256,863 |
December 10 1991 | $0.54 | $0.54 | $0.53 | $0.54 | 2,755,013 |
December 09 1991 | $0.54 | $0.54 | $0.53 | $0.54 | 3,939,638 |
December 06 1991 | $0.51 | $0.53 | $0.51 | $0.52 | 1,755,675 |
December 05 1991 | $0.52 | $0.52 | $0.51 | $0.51 | 1,503,563 |
December 04 1991 | $0.52 | $0.52 | $0.51 | $0.51 | 1,187,663 |
December 03 1991 | $0.51 | $0.53 | $0.51 | $0.52 | 2,338,875 |
December 02 1991 | $0.50 | $0.51 | $0.49 | $0.51 | 5,435,606 |
November 29 1991 | $0.48 | $0.50 | $0.48 | $0.50 | 2,250,788 |
November 27 1991 | $0.47 | $0.48 | $0.47 | $0.48 | 1,813,388 |
November 26 1991 | $0.47 | $0.47 | $0.45 | $0.47 | 6,643,013 |
November 25 1991 | $0.47 | $0.48 | $0.46 | $0.47 | 3,991,275 |
