On December 29, 1989, Charles Schwab (SCHW) had a market capitalization of $234M, based on 1.14B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.21 | 988,706 | 1,140,159,000 | $233,960,626.80 |
December 28 1989 | $0.21 | 965,925 | 1,140,159,000 | $233,960,626.80 |
December 27 1989 | $0.20 | 150,356 | 1,140,159,000 | $231,908,340.60 |
December 26 1989 | $0.20 | 214,144 | 1,140,159,000 | $231,908,340.60 |
December 22 1989 | $0.21 | 1,439,775 | 1,140,159,000 | $236,126,928.90 |
December 21 1989 | $0.21 | 205,031 | 1,140,159,000 | $233,960,626.80 |
December 20 1989 | $0.21 | 770,006 | 1,140,159,000 | $233,960,626.80 |
December 19 1989 | $0.20 | 2,373,806 | 1,140,159,000 | $229,742,038.50 |
December 18 1989 | $0.21 | 1,530,900 | 1,140,159,000 | $240,345,517.20 |
December 15 1989 | $0.22 | 724,444 | 1,140,159,000 | $250,834,980.00 |
December 14 1989 | $0.22 | 605,981 | 1,140,159,000 | $248,668,677.90 |
December 13 1989 | $0.22 | 1,631,138 | 1,140,159,000 | $250,834,980.00 |
December 12 1989 | $0.21 | 1,653,919 | 1,140,159,000 | $240,345,517.20 |
December 11 1989 | $0.21 | 510,300 | 1,140,159,000 | $240,345,517.20 |
December 08 1989 | $0.22 | 1,234,744 | 1,140,159,000 | $246,616,391.70 |
December 07 1989 | $0.22 | 1,731,375 | 1,140,159,000 | $246,616,391.70 |
December 06 1989 | $0.21 | 2,319,131 | 1,140,159,000 | $242,397,803.40 |
December 05 1989 | $0.20 | 3,225,825 | 1,140,159,000 | $225,637,466.10 |
December 04 1989 | $0.19 | 633,319 | 1,140,159,000 | $215,033,987.40 |
December 01 1989 | $0.18 | 6,565,556 | 1,140,159,000 | $208,649,097.00 |
November 30 1989 | $0.18 | 1,075,275 | 1,140,159,000 | $210,701,383.20 |
November 29 1989 | $0.19 | 1,745,044 | 1,140,159,000 | $212,867,685.30 |
November 28 1989 | $0.19 | 1,599,244 | 1,140,159,000 | $215,033,987.40 |
November 27 1989 | $0.19 | 2,469,488 | 1,140,159,000 | $215,033,987.40 |
November 24 1989 | $0.19 | 760,894 | 1,140,159,000 | $219,252,575.70 |
