On December 31, 1998, Charles Schwab (SCHW) had a market capitalization of $19.2B, based on 1.41B shares at a price of $13.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $13.59 | 4,955,700 | 1,410,564,000 | $19,173,373,282.80 |
December 30 1998 | $13.64 | 7,180,200 | 1,410,564,000 | $19,237,271,832.00 |
December 29 1998 | $14.38 | 12,235,200 | 1,410,564,000 | $20,282,358,699.60 |
December 28 1998 | $15.39 | 10,118,400 | 1,410,564,000 | $21,711,260,031.60 |
December 24 1998 | $14.61 | 3,570,900 | 1,410,564,000 | $20,602,274,614.80 |
December 23 1998 | $13.99 | 9,306,900 | 1,410,564,000 | $19,727,724,934.80 |
December 22 1998 | $13.41 | 9,653,700 | 1,410,564,000 | $18,917,355,916.80 |
December 21 1998 | $12.50 | 8,902,200 | 1,410,564,000 | $17,637,833,312.40 |
December 18 1998 | $10.74 | 4,586,400 | 1,410,564,000 | $15,142,545,596.40 |
December 17 1998 | $10.58 | 4,335,600 | 1,410,564,000 | $14,929,127,263.20 |
December 16 1998 | $9.84 | 2,113,500 | 1,410,564,000 | $13,884,181,452.00 |
December 15 1998 | $10.04 | 5,059,800 | 1,410,564,000 | $14,161,357,278.00 |
December 14 1998 | $10.05 | 10,238,400 | 1,410,564,000 | $14,182,797,850.80 |
December 11 1998 | $9.54 | 8,878,500 | 1,410,564,000 | $13,450,433,022.00 |
December 10 1998 | $9.08 | 3,460,050 | 1,410,564,000 | $12,810,601,191.60 |
December 09 1998 | $9.08 | 4,052,700 | 1,410,564,000 | $12,810,601,191.60 |
December 08 1998 | $9.15 | 4,571,100 | 1,410,564,000 | $12,910,187,010.00 |
December 07 1998 | $9.06 | 2,333,250 | 1,410,564,000 | $12,782,248,855.20 |
December 04 1998 | $9.01 | 3,182,850 | 1,410,564,000 | $12,711,156,429.60 |
December 03 1998 | $8.76 | 3,241,800 | 1,410,564,000 | $12,355,553,245.20 |
December 02 1998 | $9.11 | 4,891,050 | 1,410,564,000 | $12,853,341,280.80 |
December 01 1998 | $8.71 | 6,267,150 | 1,410,564,000 | $12,284,601,876.00 |
November 30 1998 | $9.09 | 6,038,100 | 1,410,564,000 | $12,824,847,888.00 |
November 27 1998 | $9.52 | 2,731,950 | 1,410,564,000 | $13,422,080,685.60 |
November 25 1998 | $9.07 | 2,419,200 | 1,410,564,000 | $12,796,495,551.60 |
