The closing price for Charles Schwab (SCHW) in February 1988 was $0.13, on February 29, 1988. It was up 38.4% for the month. The latest price is $91.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1988 | $0.13 | $0.13 | $0.13 | $0.13 | 6,096,263 |
February 26 1988 | $0.12 | $0.13 | $0.11 | $0.13 | 3,558,431 |
February 25 1988 | $0.11 | $0.12 | $0.11 | $0.12 | 3,617,663 |
February 24 1988 | $0.11 | $0.11 | $0.11 | $0.11 | 3,458,194 |
February 23 1988 | $0.11 | $0.11 | $0.11 | $0.11 | 8,447,288 |
February 22 1988 | $0.10 | $0.11 | $0.10 | $0.11 | 2,874,994 |
February 19 1988 | $0.10 | $0.11 | $0.10 | $0.10 | 1,776,938 |
February 18 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,116,281 |
February 17 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 715,331 |
February 16 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,280,306 |
February 12 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,211,963 |
February 11 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,385,100 |
February 10 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,084,388 |
February 09 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 578,644 |
February 08 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,467,113 |
February 05 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 3,089,138 |
February 04 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,576,463 |
February 03 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 2,273,569 |
February 02 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 3,253,163 |
February 01 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 5,125,781 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
