The closing price for Charles Schwab (SCHW) in November 1987 was $0.10, on November 30, 1987. It was down 22.1% for the month. The latest price is $94.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $0.10 | $0.10 | $0.09 | $0.10 | 5,130,338 |
November 27 1987 | $0.11 | $0.11 | $0.10 | $0.10 | 1,339,538 |
November 25 1987 | $0.11 | $0.11 | $0.10 | $0.11 | 2,578,838 |
November 24 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 1,011,488 |
November 23 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 1,412,438 |
November 20 1987 | $0.10 | $0.11 | $0.10 | $0.11 | 2,332,800 |
November 19 1987 | $0.11 | $0.11 | $0.10 | $0.10 | 4,583,588 |
November 18 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 1,102,613 |
November 17 1987 | $0.11 | $0.11 | $0.10 | $0.11 | 6,018,806 |
November 16 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 1,562,794 |
November 13 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 3,995,831 |
November 12 1987 | $0.11 | $0.12 | $0.11 | $0.11 | 2,560,613 |
November 11 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 1,931,850 |
November 10 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 2,278,125 |
November 09 1987 | $0.11 | $0.12 | $0.11 | $0.11 | 3,973,050 |
November 06 1987 | $0.11 | $0.12 | $0.11 | $0.11 | 4,797,731 |
November 05 1987 | $0.12 | $0.12 | $0.11 | $0.11 | 9,199,069 |
November 04 1987 | $0.13 | $0.13 | $0.12 | $0.12 | 4,788,619 |
November 03 1987 | $0.13 | $0.14 | $0.12 | $0.13 | 7,030,294 |
November 02 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 11,153,700 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
