The price for Gartner (IT) today is $244.58. It is up 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $244.47 | $244.98 | $244.08 | $244.58 | 10,754 |
October 09 2025 18:30 | $245.46 | $245.52 | $244.77 | $245.00 | 6,342 |
October 09 2025 17:30 | $246.96 | $247.41 | $245.18 | $245.25 | 3,450 |
October 09 2025 16:30 | $249.00 | $249.01 | $247.29 | $247.59 | 7,440 |
October 09 2025 15:30 | $246.79 | $248.78 | $246.52 | $248.57 | 9,012 |
October 09 2025 14:30 | $245.76 | $245.81 | $244.11 | $245.51 | 6,106 |
October 09 2025 13:30 | $243.88 | $246.31 | $243.04 | $244.50 | 5,448 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
