The closing price for PLDT Inc ADR (PHI) on Thursday was $17.46. It was down 0.7% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 20:00 | $17.46 | $17.46 | $17.46 | $17.46 | — |
June 18 2026 19:30 | $17.32 | $17.45 | $17.32 | $17.40 | 44,307 |
June 18 2026 18:30 | $17.34 | $17.36 | $17.25 | $17.36 | 40,900 |
June 18 2026 17:30 | $17.34 | $17.37 | $17.30 | $17.34 | 36,722 |
June 18 2026 16:30 | $17.45 | $17.45 | $17.33 | $17.33 | 37,585 |
June 18 2026 15:30 | $17.54 | $17.54 | $17.42 | $17.46 | 27,751 |
June 18 2026 14:30 | $17.60 | $17.67 | $17.53 | $17.60 | 24,027 |
June 18 2026 13:30 | $17.59 | $17.74 | $17.50 | $17.61 | 14,339 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.