The closing price for PLDT Inc ADR (PHI) yesterday was $23.78. It was down 0.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 20:30 | $23.80 | $23.81 | $23.72 | $23.78 | 451 |
February 17 2026 19:30 | $23.82 | $23.82 | $23.79 | $23.79 | 450 |
February 17 2026 18:30 | $23.80 | $23.81 | $23.79 | $23.81 | 154 |
February 17 2026 17:30 | $23.77 | $23.79 | $23.69 | $23.79 | 238 |
February 17 2026 16:30 | $23.78 | $23.78 | $23.78 | $23.78 | 112 |
February 17 2026 15:30 | $23.90 | $23.90 | $23.68 | $23.76 | 256 |
February 17 2026 14:30 | $23.90 | $23.90 | $23.89 | $23.89 | 174 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
