The price for Bitcoin (BTC) today is $81,473. It is up 5.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 03 2026 20:00 | $81,755.41 | $81,780.00 | $81,392.74 | $81,473.00 |
September 03 2026 19:00 | $81,254.31 | $81,790.00 | $81,171.98 | $81,755.41 |
September 03 2026 18:00 | $81,042.00 | $81,333.33 | $80,904.00 | $81,254.32 |
September 03 2026 17:00 | $80,969.37 | $81,188.17 | $80,886.00 | $81,042.00 |
September 03 2026 16:00 | $81,348.00 | $81,360.00 | $80,613.52 | $80,969.37 |
September 03 2026 15:00 | $80,549.97 | $81,370.33 | $80,354.65 | $81,348.00 |
September 03 2026 14:00 | $78,840.52 | $80,561.00 | $78,704.00 | $80,549.97 |
September 03 2026 13:00 | $78,652.37 | $79,000.00 | $78,450.25 | $78,840.52 |
September 03 2026 12:00 | $77,948.39 | $78,782.75 | $77,896.07 | $78,652.38 |
September 03 2026 11:00 | $77,735.88 | $78,004.94 | $77,709.52 | $77,948.39 |
September 03 2026 10:00 | $77,615.25 | $77,773.26 | $77,478.00 | $77,735.88 |
September 03 2026 09:00 | $77,843.34 | $77,975.46 | $77,608.00 | $77,615.24 |
September 03 2026 08:00 | $77,663.14 | $78,066.00 | $77,663.14 | $77,843.34 |
September 03 2026 07:00 | $77,835.20 | $78,183.91 | $77,600.00 | $77,663.15 |
September 03 2026 06:00 | $77,809.91 | $77,856.16 | $77,698.75 | $77,835.19 |
September 03 2026 05:00 | $77,775.99 | $77,829.80 | $77,101.01 | $77,809.91 |
September 03 2026 04:00 | $77,708.01 | $77,833.10 | $77,547.16 | $77,776.00 |
September 03 2026 03:00 | $77,816.02 | $77,880.00 | $77,642.09 | $77,708.00 |
September 03 2026 02:00 | $77,356.69 | $77,900.00 | $77,238.89 | $77,816.01 |
September 03 2026 01:00 | $77,068.00 | $77,546.80 | $76,968.00 | $77,356.70 |
September 03 2026 00:00 | $77,340.01 | $77,394.00 | $76,980.01 | $77,068.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.