The price for Bitcoin (BTC) today is $81,440.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 23 2026 18:00 | $81,649.26 | $81,662.01 | $81,422.11 | $81,440.01 |
October 23 2026 17:00 | $81,715.24 | $81,842.95 | $81,567.68 | $81,649.25 |
October 23 2026 16:00 | $81,692.01 | $81,846.26 | $81,492.42 | $81,715.24 |
October 23 2026 15:00 | $81,784.00 | $81,814.01 | $81,402.88 | $81,692.01 |
October 23 2026 14:00 | $82,008.94 | $82,060.88 | $81,099.00 | $81,784.01 |
October 23 2026 13:00 | $81,748.16 | $82,052.38 | $81,603.91 | $82,008.95 |
October 23 2026 12:00 | $81,726.09 | $81,837.88 | $81,458.00 | $81,748.17 |
October 23 2026 11:00 | $81,692.00 | $81,773.39 | $81,567.84 | $81,726.10 |
October 23 2026 10:00 | $81,676.26 | $81,852.76 | $81,608.11 | $81,692.01 |
October 23 2026 09:00 | $81,762.52 | $81,827.25 | $81,551.04 | $81,676.26 |
October 23 2026 08:00 | $81,579.52 | $81,914.83 | $81,550.09 | $81,762.52 |
October 23 2026 07:00 | $81,891.98 | $81,913.16 | $81,566.34 | $81,579.52 |
October 23 2026 06:00 | $81,850.01 | $81,982.54 | $81,756.00 | $81,891.98 |
October 23 2026 05:00 | $81,587.31 | $81,890.01 | $81,587.31 | $81,850.00 |
October 23 2026 04:00 | $81,889.32 | $81,889.33 | $81,542.01 | $81,587.32 |
October 23 2026 03:00 | $81,974.00 | $82,033.84 | $81,712.00 | $81,889.32 |
October 23 2026 02:00 | $81,356.69 | $82,027.74 | $81,252.00 | $81,974.01 |
October 23 2026 01:00 | $81,455.93 | $81,760.01 | $81,208.00 | $81,356.70 |
October 23 2026 00:00 | $81,416.09 | $81,549.48 | $81,118.42 | $81,455.93 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.