The closing price for gold (XAU) in terms of gold (XAU) this year is 1, yesterday.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 14 2026 | 1.00 | — | — | 1.00 |
September 13 2026 | 1.00 | — | — | 1.00 |
September 12 2026 | 1.00 | — | — | 1.00 |
September 11 2026 | 1.00 | — | — | 1.00 |
September 10 2026 | 1.00 | — | — | 1.00 |
September 09 2026 | 1.00 | — | — | 1.00 |
September 08 2026 | 1.00 | — | — | 1.00 |
September 07 2026 | 1.00 | — | — | 1.00 |
September 06 2026 | 1.00 | — | — | 1.00 |
September 05 2026 | 1.00 | — | — | 1.00 |
September 04 2026 | 1.00 | — | — | 1.00 |
September 03 2026 | 1.00 | — | — | 1.00 |
September 02 2026 | 1.00 | — | — | 1.00 |
September 01 2026 | 1.00 | — | — | 1.00 |
August 31 2026 | 1.00 | — | — | 1.00 |
August 30 2026 | 1.00 | — | — | 1.00 |
August 29 2026 | 1.00 | — | — | 1.00 |
August 28 2026 | 1.00 | — | — | 1.00 |
August 27 2026 | 1.00 | — | — | 1.00 |
August 26 2026 | 1.00 | — | — | 1.00 |
August 25 2026 | 1.00 | — | — | 1.00 |
August 24 2026 | 1.00 | — | — | 1.00 |
August 23 2026 | 1.00 | — | — | 1.00 |
August 22 2026 | 1.00 | — | — | 1.00 |
August 21 2026 | 1.00 | — | — | 1.00 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.