| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $227.36 | $229.26 | $216.81 | $217.55 | 195,116,417 |
August 27 2026 | $222.86 | $230.47 | $220.90 | $227.98 | 298,909,781 |
August 26 2026 | $212.64 | $213.60 | $209.23 | $209.66 | 179,900,000 |
August 25 2026 | $211.03 | $214.73 | $210.11 | $213.05 | 122,309,000 |
August 24 2026 | $215.53 | $215.59 | $207.25 | $208.48 | 135,187,297 |
August 21 2026 | $218.42 | $218.74 | $214.50 | $214.72 | 98,869,297 |
August 20 2026 | $218.36 | $219.86 | $215.66 | $216.85 | 92,457,039 |
August 19 2026 | $221.67 | $222.87 | $216.76 | $217.56 | 96,797,312 |
August 18 2026 | $220.45 | $221.64 | $218.69 | $219.74 | 103,128,203 |
August 17 2026 | $225.98 | $227.92 | $224.86 | $225.01 | 93,678,688 |
August 14 2026 | $226.77 | $227.49 | $224.50 | $225.16 | 75,680,875 |
August 13 2026 | $225.06 | $227.23 | $223.71 | $225.30 | 98,867,234 |
August 12 2026 | $221.04 | $225.10 | $220.20 | $224.09 | 108,783,602 |
August 11 2026 | $222.17 | $222.20 | $216.20 | $217.50 | 101,273,102 |
August 10 2026 | $223.40 | $224.14 | $216.77 | $217.55 | 115,846,602 |
August 07 2026 | $221.54 | $224.76 | $220.66 | $223.96 | 105,669,398 |
August 06 2026 | $221.53 | $223.63 | $217.00 | $218.99 | 113,940,602 |
August 05 2026 | $216.86 | $222.22 | $216.40 | $219.22 | 158,187,391 |
August 04 2026 | $211.30 | $213.06 | $209.05 | $211.94 | 134,922,000 |
August 03 2026 | $197.69 | $208.74 | $196.85 | $206.64 | 128,406,898 |
July 31 2026 | $198.44 | $202.00 | $194.95 | $200.75 | 139,961,203 |
July 30 2026 | $193.45 | $197.25 | $191.52 | $195.04 | 129,010,203 |
July 29 2026 | $195.85 | $197.07 | $190.01 | $190.01 | 147,680,797 |
July 28 2026 | $195.00 | $198.70 | $192.74 | $197.01 | 134,111,500 |
July 27 2026 | $208.20 | $208.75 | $195.44 | $196.51 | 154,353,703 |