| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $132.64 | $134.31 | $132.25 | $134.27 | 2,391,104 |
December 29 2022 | $132.40 | $134.82 | $132.32 | $133.67 | 2,829,021 |
December 28 2022 | $130.91 | $132.63 | $130.49 | $131.35 | 2,623,183 |
December 27 2022 | $128.83 | $131.78 | $128.29 | $131.13 | 3,112,519 |
December 23 2022 | $126.90 | $129.07 | $126.02 | $128.96 | 2,464,781 |
December 22 2022 | $127.48 | $127.67 | $125.84 | $127.34 | 3,848,504 |
December 21 2022 | $128.16 | $129.90 | $127.90 | $128.20 | 3,510,196 |
December 20 2022 | $128.74 | $129.69 | $128.33 | $129.05 | 3,175,400 |
December 19 2022 | $132.07 | $132.43 | $129.33 | $130.31 | 4,186,720 |
December 16 2022 | $131.58 | $133.02 | $131.13 | $131.94 | 8,366,961 |
December 15 2022 | $135.01 | $135.13 | $130.92 | $132.97 | 5,417,043 |
December 14 2022 | $135.58 | $139.32 | $135.26 | $137.40 | 3,749,084 |
December 13 2022 | $138.02 | $138.83 | $134.86 | $135.92 | 4,178,932 |
December 12 2022 | $135.58 | $135.75 | $133.72 | $135.16 | 4,433,845 |
December 09 2022 | $138.21 | $139.39 | $137.04 | $137.19 | 2,905,888 |
December 08 2022 | $138.77 | $139.87 | $137.99 | $138.93 | 3,107,142 |
December 07 2022 | $138.29 | $140.26 | $138.18 | $138.52 | 3,685,155 |
December 06 2022 | $140.38 | $141.15 | $138.08 | $139.68 | 4,721,823 |
December 05 2022 | $146.75 | $146.75 | $139.45 | $139.58 | 6,233,238 |
December 02 2022 | $147.13 | $148.52 | $146.35 | $147.89 | 3,442,958 |
December 01 2022 | $149.97 | $150.84 | $146.89 | $148.67 | 4,989,249 |
November 30 2022 | $149.44 | $150.66 | $146.61 | $150.51 | 11,376,650 |
November 29 2022 | $148.13 | $150.42 | $145.50 | $149.88 | 5,231,668 |
November 28 2022 | $146.67 | $150.35 | $146.67 | $148.98 | 4,626,781 |
November 25 2022 | $147.30 | $147.71 | $145.58 | $147.19 | 1,883,018 |
