| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $381.56 | $400.07 | $379.44 | $388.68 | 2,342,100 |
Week of December 18 2023 | $381.58 | $391.28 | $378.53 | $382.09 | 3,555,900 |
Week of December 11 2023 | $372.59 | $395.02 | $364.40 | $379.93 | 6,791,000 |
Week of December 04 2023 | $400.65 | $407.77 | $358.48 | $367.55 | 7,812,600 |
Week of November 27 2023 | $404.01 | $405.03 | $392.95 | $401.87 | 4,697,800 |
Week of November 20 2023 | $407.28 | $413.75 | $395.33 | $405.92 | 3,237,500 |
Week of November 13 2023 | $407.82 | $421.16 | $403.85 | $407.70 | 3,852,600 |
Week of November 06 2023 | $422.37 | $422.93 | $401.97 | $409.81 | 4,269,200 |
Week of October 30 2023 | $370.36 | $424.87 | $370.36 | $420.11 | 6,338,900 |
Week of October 23 2023 | $431.11 | $435.50 | $369.07 | $372.00 | 7,999,100 |
Week of October 16 2023 | $454.73 | $458.30 | $429.11 | $429.65 | 4,108,200 |
Week of October 09 2023 | $429.17 | $451.91 | $429.17 | $449.27 | 3,459,700 |
Week of October 02 2023 | $440.13 | $446.03 | $425.43 | $431.16 | 4,758,200 |
Week of September 25 2023 | $441.77 | $447.42 | $426.01 | $439.82 | 4,771,200 |
Week of September 18 2023 | $451.45 | $457.66 | $444.73 | $445.21 | 5,360,000 |
Week of September 11 2023 | $424.37 | $452.42 | $423.82 | $447.95 | 7,050,900 |
Week of September 04 2023 | $422.32 | $423.31 | $407.57 | $422.42 | 4,628,400 |
Week of August 28 2023 | $418.78 | $452.25 | $417.70 | $422.32 | 6,878,300 |
Week of August 21 2023 | $418.14 | $424.47 | $411.36 | $416.78 | 5,712,200 |
Week of August 14 2023 | $428.93 | $431.37 | $418.89 | $420.47 | 6,491,900 |
Week of August 07 2023 | $419.54 | $430.38 | $415.48 | $427.94 | 4,358,700 |
Week of July 31 2023 | $399.33 | $429.22 | $399.05 | $418.86 | 6,688,500 |
Week of July 24 2023 | $396.33 | $411.88 | $388.43 | $396.80 | 7,581,500 |
Week of July 17 2023 | $373.85 | $401.04 | $370.09 | $394.47 | 9,948,100 |
Week of July 10 2023 | $373.86 | $387.63 | $370.86 | $375.47 | 4,845,900 |
