charter communication stock price in 2016

The closing price for Charter Communications (CHTR) in 2016 was $287.92, on December 30, 2016. It was up 59.5% for the year. The latest price is $414.34.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016
$292.16
$292.99
$285.05
$287.92
1,327,600
December 29 2016
$291.02
$294.87
$290.11
$292.19
1,031,000
December 28 2016
$293.01
$293.73
$290.43
$291.12
882,600
December 27 2016
$291.55
$293.29
$290.00
$291.80
837,200
December 23 2016
$290.73
$292.97
$288.94
$290.43
627,500
December 22 2016
$291.03
$291.79
$287.47
$291.02
770,300
December 21 2016
$290.63
$292.85
$288.01
$291.24
813,100
December 20 2016
$288.46
$291.61
$288.09
$290.38
880,100
December 19 2016
$288.96
$292.00
$287.09
$288.91
929,900
December 16 2016
$292.62
$294.66
$287.65
$288.44
2,332,000
December 15 2016
$288.16
$293.74
$287.99
$291.16
1,842,800
December 14 2016
$283.90
$293.42
$281.99
$288.26
2,460,100
December 13 2016
$279.59
$285.10
$275.34
$283.86
1,485,400
December 12 2016
$281.04
$281.95
$275.98
$277.92
1,490,400
December 09 2016
$279.74
$280.49
$276.51
$278.81
1,317,200
December 08 2016
$285.40
$285.40
$278.61
$279.00
1,757,700
December 07 2016
$276.44
$287.27
$275.11
$284.25
2,007,700
December 06 2016
$272.17
$277.09
$271.32
$276.32
1,233,300
December 05 2016
$268.36
$273.96
$267.01
$270.93
1,765,000
December 02 2016
$273.04
$274.11
$265.78
$266.67
1,751,500
December 01 2016
$273.55
$276.00
$269.95
$272.55
1,401,200
November 30 2016
$280.49
$281.08
$272.02
$275.31
2,486,300
November 29 2016
$272.14
$281.43
$271.14
$280.49
2,657,300
November 28 2016
$275.71
$275.82
$270.28
$270.82
1,707,000
November 25 2016
$273.00
$275.93
$272.06
$275.50
626,900
Unlock 2x data
Daily pricing data for Charter Communications dates back to 1/5/2010, and may be incomplete.

Related Searches