On December 31, Charter Communications (CHTR) had a market capitalization of $26.9B, based on 128.93M shares at a price of $208.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $208.75 | 940,600 | 128,928,000 | $26,913,720,000.00 |
December 30 2025 | $209.60 | 1,195,600 | 128,928,000 | $27,023,308,800.00 |
December 29 2025 | $209.04 | 1,749,100 | 128,928,000 | $26,951,109,120.00 |
December 26 2025 | $207.16 | 791,100 | 128,928,000 | $26,708,724,480.00 |
December 24 2025 | $208.46 | 513,500 | 128,928,000 | $26,876,330,880.00 |
December 23 2025 | $205.28 | 1,291,800 | 128,928,000 | $26,466,339,840.00 |
December 22 2025 | $206.02 | 1,379,400 | 128,928,000 | $26,561,746,560.00 |
December 19 2025 | $205.00 | 5,997,800 | 128,928,000 | $26,430,240,000.00 |
December 18 2025 | $206.50 | 2,294,700 | 128,928,000 | $26,623,632,000.00 |
December 17 2025 | $209.66 | 1,742,400 | 128,928,000 | $27,031,044,480.00 |
December 16 2025 | $211.29 | 1,774,600 | 128,928,000 | $27,241,197,120.00 |
December 15 2025 | $209.52 | 1,533,100 | 128,928,000 | $27,012,994,560.00 |
December 12 2025 | $206.60 | 1,687,600 | 128,928,000 | $26,636,524,800.00 |
December 11 2025 | $212.06 | 1,532,400 | 128,928,000 | $27,340,471,680.00 |
December 10 2025 | $213.29 | 1,546,400 | 128,928,000 | $27,499,053,120.00 |
December 09 2025 | $205.13 | 1,111,000 | 128,928,000 | $26,447,000,640.00 |
December 08 2025 | $204.65 | 2,028,600 | 128,928,000 | $26,385,115,200.00 |
December 05 2025 | $205.10 | 1,681,800 | 128,928,000 | $26,443,132,800.00 |
December 04 2025 | $199.98 | 1,587,100 | 128,928,000 | $25,783,021,440.00 |
December 03 2025 | $199.96 | 1,346,500 | 128,928,000 | $25,780,442,880.00 |
December 02 2025 | $197.72 | 1,491,800 | 128,928,000 | $25,491,644,160.00 |
December 01 2025 | $196.94 | 1,817,100 | 128,928,000 | $25,391,080,320.00 |
November 28 2025 | $200.12 | 899,100 | 128,928,000 | $25,801,071,360.00 |
November 26 2025 | $199.81 | 1,416,400 | 128,928,000 | $25,761,103,680.00 |
November 25 2025 | $200.76 | 1,378,200 | 128,928,000 | $25,883,585,280.00 |