The closing price for JPMorgan Chase (JPM) on Friday was $320.72. It was up 1.5% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $320.72 | $320.72 | $320.72 | $320.72 | — |
June 12 2026 19:30 | $320.82 | $320.89 | $320.02 | $320.71 | 885,655 |
June 12 2026 18:30 | $319.98 | $320.94 | $319.90 | $320.85 | 595,856 |
June 12 2026 17:30 | $319.39 | $320.11 | $319.10 | $319.94 | 400,641 |
June 12 2026 16:30 | $319.45 | $320.00 | $319.01 | $319.36 | 463,548 |
June 12 2026 15:30 | $321.10 | $321.30 | $318.88 | $319.45 | 650,303 |
June 12 2026 14:30 | $318.51 | $321.30 | $318.13 | $321.13 | 1,096,822 |
June 12 2026 13:30 | $315.97 | $319.06 | $315.55 | $318.49 | 1,220,100 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.