| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $41.31 | $41.70 | $40.85 | $40.86 | 26,943,700 |
January 29 2015 | $41.52 | $41.99 | $41.08 | $41.82 | 20,393,300 |
January 28 2015 | $42.54 | $42.58 | $41.13 | $41.13 | 24,354,400 |
January 27 2015 | $42.11 | $42.53 | $41.89 | $42.22 | 15,220,500 |
January 26 2015 | $42.38 | $42.82 | $42.22 | $42.65 | 12,577,700 |
January 23 2015 | $43.36 | $43.48 | $42.57 | $42.58 | 15,458,300 |
January 22 2015 | $42.36 | $43.37 | $42.04 | $43.27 | 31,423,500 |
January 21 2015 | $41.66 | $42.39 | $41.46 | $41.99 | 21,842,400 |
January 20 2015 | $42.10 | $42.37 | $41.64 | $41.85 | 23,477,700 |
January 16 2015 | $41.07 | $42.07 | $41.05 | $42.02 | 29,368,900 |
January 15 2015 | $41.87 | $42.53 | $40.95 | $41.31 | 42,458,100 |
January 14 2015 | $44.21 | $44.21 | $41.52 | $42.68 | 49,602,300 |
January 13 2015 | $44.52 | $44.85 | $43.85 | $44.21 | 21,644,700 |
January 12 2015 | $44.54 | $44.63 | $43.78 | $44.20 | 15,455,200 |
January 09 2015 | $45.62 | $45.67 | $44.54 | $44.58 | 15,396,200 |
January 08 2015 | $45.05 | $45.75 | $45.05 | $45.37 | 16,971,100 |
January 07 2015 | $44.99 | $44.99 | $44.08 | $44.38 | 23,843,200 |
January 06 2015 | $45.56 | $45.64 | $43.84 | $44.31 | 29,074,100 |
January 05 2015 | $46.62 | $46.79 | $45.25 | $45.49 | 20,100,600 |
January 02 2015 | $46.72 | $47.30 | $46.63 | $46.95 | 12,600,000 |
