| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $320.37 | $320.84 | $319.95 | $320.05 | 57,425 |
December 15 2025 19:30 | $320.04 | $320.84 | $319.84 | $320.51 | 19,285 |
December 15 2025 18:30 | $319.89 | $320.62 | $319.73 | $320.40 | 15,861 |
December 15 2025 17:30 | $320.01 | $320.63 | $319.53 | $320.21 | 15,687 |
December 15 2025 16:30 | $320.69 | $320.74 | $319.66 | $320.53 | 18,078 |
December 15 2025 15:30 | $320.18 | $321.89 | $319.80 | $320.08 | 31,501 |
December 15 2025 14:30 | $319.93 | $322.57 | $318.39 | $320.38 | 66,758 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
