The closing price for CHAT today was $80.25. It was up 3.2% for the day (up 7.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 19:30 | $80.21 | $80.32 | $80.13 | $80.25 | 15,084 |
July 30 2026 18:30 | $79.83 | $79.93 | $79.70 | $79.93 | 2,088 |
July 30 2026 17:30 | $79.89 | $80.04 | $79.86 | $79.94 | 2,404 |
July 30 2026 16:30 | $79.84 | $79.90 | $79.57 | $79.90 | 2,476 |
July 30 2026 15:30 | $79.33 | $79.80 | $79.33 | $79.70 | 4,400 |
July 30 2026 14:30 | $80.14 | $80.36 | $79.39 | $79.70 | 33,812 |
July 30 2026 13:30 | $77.79 | $79.46 | $77.55 | $79.46 | 12,564 |
Daily pricing data for CHAT dates back to 5/18/2023, and may be incomplete.