The closing price for CHAT on Friday was $93.14. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $93.14 | $93.14 | $93.14 | $93.14 | — |
June 12 2026 19:30 | $93.64 | $93.70 | $93.26 | $93.27 | 44,690 |
June 12 2026 18:30 | $93.92 | $94.03 | $93.66 | $93.70 | 36,002 |
June 12 2026 17:30 | $93.90 | $94.18 | $93.55 | $93.78 | 29,491 |
June 12 2026 16:30 | $93.42 | $94.14 | $93.38 | $94.09 | 63,543 |
June 12 2026 15:30 | $94.24 | $94.25 | $92.46 | $93.55 | 65,008 |
June 12 2026 14:30 | $92.98 | $94.26 | $92.14 | $94.24 | 57,722 |
June 12 2026 13:30 | $92.52 | $93.42 | $91.27 | $93.03 | 170,426 |
Daily pricing data for CHAT dates back to 5/18/2023, and may be incomplete.