The closing price for AAR (AIR) yesterday was $135.85. It was down 1.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $136.34 | $136.71 | $135.04 | $135.85 | 124,094 |
July 20 2026 18:30 | $137.76 | $137.76 | $136.34 | $136.45 | 21,748 |
July 20 2026 17:30 | $137.45 | $138.60 | $137.17 | $137.63 | 31,948 |
July 20 2026 16:30 | $139.51 | $139.52 | $137.78 | $137.78 | 26,780 |
July 20 2026 15:30 | $139.37 | $141.04 | $139.25 | $140.05 | 19,464 |
July 20 2026 14:30 | $137.83 | $138.69 | $136.31 | $138.33 | 21,004 |
July 20 2026 13:30 | $137.91 | $139.00 | $136.63 | $137.85 | 24,156 |
Daily pricing data for AAR dates back to 3/17/1980, and may be incomplete.