The closing price for Amazon (AMZN) yesterday was $231.69. It was up 1.3% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $231.93 | $232.38 | $231.56 | $231.69 | 189,821 |
December 10 2025 19:30 | $230.24 | $231.95 | $229.80 | $231.90 | 124,656 |
December 10 2025 18:30 | $230.31 | $231.24 | $229.85 | $231.05 | 72,913 |
December 10 2025 17:30 | $230.70 | $231.60 | $230.64 | $231.22 | 49,474 |
December 10 2025 16:30 | $231.64 | $232.09 | $231.21 | $231.90 | 76,375 |
December 10 2025 15:30 | $231.74 | $232.00 | $230.00 | $230.72 | 125,002 |
December 10 2025 14:30 | $228.81 | $232.39 | $228.47 | $231.56 | 302,347 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
