The closing price for Amazon (AMZN) yesterday was $245.25. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $244.74 | $245.60 | $244.63 | $245.25 | 323,000 |
June 08 2026 18:30 | $244.28 | $244.83 | $243.66 | $244.61 | 182,928 |
June 08 2026 17:30 | $245.79 | $245.88 | $244.21 | $244.28 | 239,618 |
June 08 2026 16:30 | $246.50 | $246.58 | $244.89 | $245.31 | 161,728 |
June 08 2026 15:30 | $246.42 | $246.98 | $245.59 | $246.25 | 239,348 |
June 08 2026 14:30 | $246.79 | $247.54 | $246.27 | $247.53 | 261,958 |
June 08 2026 13:30 | $246.73 | $249.44 | $246.40 | $247.08 | 608,882 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.