On December 31, 2002, Check Point Software Technologies (CHKP) had a market capitalization of $3.3B, based on 252.8M shares at a price of $12.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $12.97 | 1,687,196 | 252,800,000 | $3,278,816,000.00 |
December 30 2002 | $13.05 | 2,206,405 | 252,800,000 | $3,299,040,000.00 |
December 27 2002 | $13.27 | 1,673,234 | 252,800,000 | $3,354,656,000.00 |
December 26 2002 | $13.49 | 1,717,259 | 252,800,000 | $3,410,272,000.00 |
December 24 2002 | $13.64 | 822,279 | 252,800,000 | $3,448,192,000.00 |
December 23 2002 | $13.85 | 2,646,623 | 252,800,000 | $3,501,280,000.00 |
December 20 2002 | $13.44 | 3,103,314 | 252,800,000 | $3,397,632,000.00 |
December 19 2002 | $13.18 | 5,101,072 | 252,800,000 | $3,331,904,000.00 |
December 18 2002 | $13.15 | 4,155,807 | 252,800,000 | $3,324,320,000.00 |
December 17 2002 | $13.82 | 2,149,225 | 252,800,000 | $3,493,696,000.00 |
December 16 2002 | $13.93 | 2,707,100 | 252,800,000 | $3,521,504,000.00 |
December 13 2002 | $13.44 | 4,344,181 | 252,800,000 | $3,397,632,000.00 |
December 12 2002 | $14.19 | 3,568,821 | 252,800,000 | $3,587,232,000.00 |
December 11 2002 | $13.79 | 4,822,442 | 252,800,000 | $3,486,112,000.00 |
December 10 2002 | $13.91 | 5,211,533 | 252,800,000 | $3,516,448,000.00 |
December 09 2002 | $13.74 | 5,788,667 | 252,800,000 | $3,473,472,000.00 |
December 06 2002 | $14.49 | 5,124,548 | 252,800,000 | $3,663,072,000.00 |
December 05 2002 | $14.92 | 4,823,946 | 252,800,000 | $3,771,776,000.00 |
December 04 2002 | $15.50 | 3,610,415 | 252,800,000 | $3,918,400,000.00 |
December 03 2002 | $16.07 | 3,370,362 | 252,800,000 | $4,062,496,000.00 |
December 02 2002 | $16.86 | 3,898,018 | 252,800,000 | $4,262,208,000.00 |
November 29 2002 | $17.05 | 2,023,988 | 252,800,000 | $4,310,240,000.00 |
November 27 2002 | $17.00 | 4,747,728 | 252,800,000 | $4,297,600,000.00 |
November 26 2002 | $16.20 | 3,822,893 | 252,800,000 | $4,095,360,000.00 |
November 25 2002 | $17.13 | 3,878,606 | 252,800,000 | $4,330,464,000.00 |
