| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $1.58 | $1.64 | $1.43 | $1.64 | 43,800 |
October 30 2008 | $1.51 | $1.63 | $1.41 | $1.51 | 124,800 |
October 29 2008 | $1.28 | $1.58 | $1.28 | $1.46 | 156,800 |
October 28 2008 | $1.28 | $1.35 | $1.22 | $1.30 | 57,400 |
October 27 2008 | $1.20 | $2.38 | $1.17 | $1.20 | 165,200 |
October 24 2008 | $1.08 | $1.36 | $1.08 | $1.15 | 159,900 |
October 23 2008 | $1.25 | $1.29 | $1.16 | $1.19 | 66,200 |
October 22 2008 | $1.22 | $1.33 | $1.22 | $1.23 | 46,100 |
October 21 2008 | $1.24 | $1.46 | $1.16 | $1.27 | 122,400 |
October 20 2008 | $1.23 | $1.29 | $1.15 | $1.22 | 252,600 |
October 17 2008 | $1.21 | $1.26 | $1.18 | $1.20 | 64,900 |
October 16 2008 | $1.43 | $1.43 | $1.21 | $1.22 | 84,900 |
October 15 2008 | $1.47 | $1.49 | $1.32 | $1.41 | 404,000 |
October 14 2008 | $1.39 | $1.49 | $1.36 | $1.36 | 161,000 |
October 13 2008 | $1.16 | $1.39 | $1.15 | $1.39 | 92,600 |
October 10 2008 | $1.14 | $1.21 | $0.98 | $1.07 | 330,000 |
October 09 2008 | $1.26 | $1.30 | $1.16 | $1.16 | 117,600 |
October 08 2008 | $1.23 | $1.54 | $1.15 | $1.25 | 410,100 |
October 07 2008 | $1.36 | $1.36 | $1.15 | $1.26 | 256,400 |
October 06 2008 | $1.63 | $1.63 | $1.15 | $1.26 | 722,500 |
October 03 2008 | $1.67 | $1.73 | $1.63 | $1.65 | 1,446,100 |
October 02 2008 | $1.67 | $1.72 | $1.65 | $1.67 | 86,200 |
October 01 2008 | $1.64 | $1.75 | $1.64 | $1.70 | 50,100 |