| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $4.96 | $4.98 | $4.93 | $4.97 | 1,019,600 |
December 28 1990 | $4.98 | $4.98 | $4.94 | $4.98 | 598,400 |
December 27 1990 | $5.02 | $5.02 | $4.94 | $4.97 | 946,400 |
December 26 1990 | $4.89 | $5.01 | $4.87 | $5.01 | 1,192,400 |
December 24 1990 | $4.88 | $4.88 | $4.85 | $4.87 | 427,600 |
December 21 1990 | $4.99 | $4.99 | $4.89 | $4.89 | 4,733,200 |
December 20 1990 | $4.83 | $4.93 | $4.83 | $4.92 | 1,824,800 |
December 19 1990 | $4.77 | $4.86 | $4.75 | $4.86 | 2,432,800 |
December 18 1990 | $4.75 | $4.79 | $4.74 | $4.75 | 1,198,800 |
December 17 1990 | $4.74 | $4.78 | $4.74 | $4.75 | 818,800 |
December 14 1990 | $4.72 | $4.77 | $4.71 | $4.74 | 2,879,600 |
December 13 1990 | $4.74 | $4.74 | $4.70 | $4.72 | 1,249,200 |
December 12 1990 | $4.74 | $4.75 | $4.72 | $4.75 | 1,176,000 |
December 11 1990 | $4.73 | $4.76 | $4.71 | $4.74 | 1,380,800 |
December 10 1990 | $4.73 | $4.74 | $4.69 | $4.73 | 1,558,000 |
December 07 1990 | $4.74 | $4.78 | $4.72 | $4.74 | 1,498,800 |
December 06 1990 | $4.83 | $4.84 | $4.74 | $4.77 | 1,817,200 |
December 05 1990 | $4.83 | $4.87 | $4.83 | $4.86 | 1,671,600 |
December 04 1990 | $4.75 | $4.82 | $4.74 | $4.82 | 2,543,600 |
December 03 1990 | $4.79 | $4.81 | $4.77 | $4.77 | 1,810,800 |
November 30 1990 | $4.75 | $4.81 | $4.74 | $4.78 | 1,963,600 |
November 29 1990 | $4.74 | $4.75 | $4.70 | $4.73 | 1,602,800 |
November 28 1990 | $4.74 | $4.77 | $4.72 | $4.75 | 1,077,600 |
November 27 1990 | $4.76 | $4.76 | $4.74 | $4.74 | 1,704,400 |
November 26 1990 | $4.68 | $4.74 | $4.68 | $4.74 | 2,081,600 |
