Chevron (CVX) has a market capitalization of $300B, based on 2.01B shares at a price of $148.90 (down 1.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $148.90 | 51,491,864 | 2,014,822,235 | $300,007,030,791.50 |
September 2025 | $155.29 | 163,257,879 | 1,737,844,000 | $269,869,794,760.00 |
August 2025 | $160.60 | 168,115,039 | 1,737,844,000 | $279,097,746,400.00 |
July 2025 | $149.97 | 267,343,800 | 1,737,844,000 | $260,625,333,602.00 |
June 2025 | $141.61 | 194,422,500 | 1,737,844,000 | $246,102,171,294.00 |
May 2025 | $135.20 | 178,828,000 | 1,737,844,000 | $234,947,819,580.00 |
April 2025 | $132.94 | 241,613,400 | 1,737,844,000 | $231,033,847,323.20 |
March 2025 | $163.46 | 198,727,100 | 1,751,441,000 | $286,285,641,825.20 |
February 2025 | $154.99 | 124,726,600 | 1,751,441,000 | $271,448,659,681.90 |
January 2025 | $144.17 | 160,866,100 | 1,751,441,000 | $252,510,153,004.80 |
December 2024 | $139.97 | 198,418,400 | 1,777,366,000 | $248,776,319,390.60 |
November 2024 | $156.48 | 154,450,700 | 1,777,366,000 | $278,130,052,090.40 |
October 2024 | $142.36 | 141,443,600 | 1,777,366,000 | $253,031,155,858.00 |
September 2024 | $140.88 | 170,337,900 | 1,807,030,000 | $254,574,928,509.00 |
August 2024 | $141.53 | 167,717,600 | 1,807,030,000 | $255,750,401,524.00 |
July 2024 | $151.81 | 131,087,700 | 1,807,030,000 | $274,322,513,755.00 |
June 2024 | $147.98 | 150,414,900 | 1,833,431,000 | $271,305,802,430.10 |
May 2024 | $153.54 | 150,134,200 | 1,833,431,000 | $281,504,629,053.80 |
April 2024 | $151.04 | 166,206,000 | 1,833,431,000 | $276,921,784,926.20 |
March 2024 | $147.73 | 175,205,000 | 1,849,116,000 | $273,177,488,055.60 |
February 2024 | $142.37 | 163,943,600 | 1,849,116,000 | $263,254,207,041.60 |
January 2024 | $136.59 | 196,854,100 | 1,849,116,000 | $252,566,501,473.20 |
December 2023 | $138.19 | 222,841,200 | 1,868,101,000 | $258,153,624,430.40 |
November 2023 | $133.04 | 229,113,600 | 1,868,101,000 | $248,530,849,369.30 |
October 2023 | $133.61 | 225,457,300 | 1,868,101,000 | $249,600,897,622.10 |
