On January 31, 1994, Chevron (CVX) had a market capitalization of $9.5B, based on 1.3B shares at a price of $7.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $7.30 | 1,718,000 | 1,303,250,000 | $9,515,028,250.00 |
January 28 1994 | $7.17 | 1,445,600 | 1,303,250,000 | $9,349,385,175.00 |
January 27 1994 | $7.17 | 2,004,400 | 1,303,250,000 | $9,349,385,175.00 |
January 26 1994 | $7.19 | 2,459,200 | 1,303,250,000 | $9,374,928,875.00 |
January 25 1994 | $7.23 | 1,889,200 | 1,303,250,000 | $9,425,885,950.00 |
January 24 1994 | $7.24 | 3,846,400 | 1,303,250,000 | $9,438,527,475.00 |
January 21 1994 | $7.14 | 4,107,600 | 1,303,250,000 | $9,311,199,950.00 |
January 20 1994 | $7.08 | 1,726,400 | 1,303,250,000 | $9,222,057,650.00 |
January 19 1994 | $7.04 | 2,627,600 | 1,303,250,000 | $9,171,100,575.00 |
January 18 1994 | $6.99 | 2,068,400 | 1,303,250,000 | $9,107,371,650.00 |
January 17 1994 | $7.03 | 1,270,000 | 1,303,250,000 | $9,158,328,725.00 |
January 14 1994 | $7.03 | 2,416,800 | 1,303,250,000 | $9,158,328,725.00 |
January 13 1994 | $7.01 | 2,470,800 | 1,303,250,000 | $9,132,915,350.00 |
January 12 1994 | $7.03 | 2,799,600 | 1,303,250,000 | $9,158,328,725.00 |
January 11 1994 | $7.10 | 1,900,000 | 1,303,250,000 | $9,247,471,025.00 |
January 10 1994 | $7.17 | 2,501,200 | 1,303,250,000 | $9,349,385,175.00 |
January 07 1994 | $7.14 | 1,908,800 | 1,303,250,000 | $9,311,199,950.00 |
January 06 1994 | $7.08 | 2,320,000 | 1,303,250,000 | $9,222,057,650.00 |
January 05 1994 | $7.10 | 4,162,400 | 1,303,250,000 | $9,247,471,025.00 |
January 04 1994 | $7.00 | 2,058,800 | 1,303,250,000 | $9,120,143,500.00 |
January 03 1994 | $6.88 | 3,207,600 | 1,303,250,000 | $8,967,272,275.00 |
