| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $195.22 | $197.40 | $194.58 | $196.60 | 4,357,319 |
August 11 2026 | $194.25 | $197.46 | $194.25 | $196.66 | 6,046,100 |
August 10 2026 | $188.88 | $194.99 | $188.88 | $194.91 | 11,915,517 |
August 07 2026 | $186.21 | $187.75 | $185.87 | $186.56 | 7,095,400 |
August 06 2026 | $188.97 | $189.78 | $187.02 | $189.23 | 7,182,100 |
August 05 2026 | $191.19 | $191.38 | $186.27 | $186.41 | 8,260,600 |
August 04 2026 | $190.15 | $191.47 | $186.34 | $190.40 | 9,455,900 |
August 03 2026 | $195.38 | $195.86 | $191.81 | $193.18 | 9,544,100 |
July 31 2026 | $195.11 | $197.55 | $191.54 | $196.83 | 9,958,100 |
July 30 2026 | $189.91 | $193.12 | $189.31 | $192.31 | 6,645,000 |
July 29 2026 | $192.50 | $193.56 | $190.78 | $191.86 | 8,101,200 |
July 28 2026 | $191.47 | $191.97 | $186.73 | $187.58 | 7,406,800 |
July 27 2026 | $188.67 | $192.49 | $188.67 | $190.00 | 7,369,200 |
July 24 2026 | $194.46 | $196.87 | $193.80 | $194.79 | 6,700,400 |
July 23 2026 | $196.30 | $197.69 | $194.02 | $194.42 | 8,150,000 |
July 22 2026 | $193.40 | $193.70 | $191.94 | $192.98 | 6,142,400 |
July 21 2026 | $190.50 | $191.26 | $189.32 | $191.07 | 6,892,400 |
July 20 2026 | $186.29 | $190.35 | $185.93 | $189.71 | 7,767,000 |
July 17 2026 | $187.47 | $188.15 | $185.50 | $187.38 | 7,058,300 |
July 16 2026 | $182.57 | $184.83 | $181.95 | $183.86 | 6,257,600 |
July 15 2026 | $182.17 | $182.40 | $178.58 | $181.60 | 6,665,700 |
July 14 2026 | $182.75 | $183.36 | $180.63 | $181.76 | 6,823,300 |
July 13 2026 | $179.02 | $182.38 | $179.02 | $182.20 | 7,685,100 |
July 10 2026 | $174.97 | $176.42 | $173.51 | $176.40 | 5,996,600 |
July 09 2026 | $174.63 | $175.59 | $173.90 | $174.05 | 6,582,400 |