| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.42 | $0.42 | $0.42 | $0.42 | 377,600 |
December 30 1970 | $0.42 | $0.42 | $0.42 | $0.42 | 587,200 |
December 29 1970 | $0.41 | $0.42 | $0.41 | $0.42 | 707,200 |
December 28 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 633,600 |
December 24 1970 | $0.41 | $0.42 | $0.41 | $0.41 | 200,000 |
December 23 1970 | $0.41 | $0.42 | $0.41 | $0.41 | 718,400 |
December 22 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 894,400 |
December 21 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 384,000 |
December 18 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 345,600 |
December 17 1970 | $0.40 | $0.41 | $0.40 | $0.41 | 296,000 |
December 16 1970 | $0.40 | $0.40 | $0.40 | $0.40 | 452,800 |
December 15 1970 | $0.40 | $0.41 | $0.40 | $0.40 | 420,800 |
December 14 1970 | $0.41 | $0.41 | $0.40 | $0.40 | 352,000 |
December 11 1970 | $0.41 | $0.41 | $0.41 | $0.41 | 764,800 |
December 10 1970 | $0.40 | $0.41 | $0.40 | $0.41 | 1,008,000 |
December 09 1970 | $0.40 | $0.41 | $0.40 | $0.40 | 1,080,000 |
December 08 1970 | $0.40 | $0.40 | $0.40 | $0.40 | 1,222,400 |
December 07 1970 | $0.39 | $0.40 | $0.39 | $0.40 | 1,755,200 |
December 04 1970 | $0.39 | $0.39 | $0.39 | $0.39 | 814,400 |
December 03 1970 | $0.39 | $0.40 | $0.39 | $0.39 | 768,000 |
December 02 1970 | $0.39 | $0.40 | $0.39 | $0.39 | 492,800 |
December 01 1970 | $0.39 | $0.40 | $0.39 | $0.39 | 1,976,000 |
November 30 1970 | $0.39 | $0.40 | $0.39 | $0.39 | 2,496,000 |
November 27 1970 | $0.38 | $0.39 | $0.38 | $0.39 | 1,160,000 |
November 25 1970 | $0.37 | $0.38 | $0.37 | $0.38 | 849,600 |