| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.65 | $0.67 | $0.65 | $0.67 | 804,800 |
December 27 1972 | $0.65 | $0.65 | $0.64 | $0.65 | 806,400 |
December 26 1972 | $0.65 | $0.65 | $0.64 | $0.65 | 452,800 |
December 22 1972 | $0.66 | $0.66 | $0.65 | $0.65 | 584,000 |
December 21 1972 | $0.66 | $0.66 | $0.66 | $0.66 | 556,800 |
December 20 1972 | $0.66 | $0.66 | $0.66 | $0.66 | 652,800 |
December 19 1972 | $0.67 | $0.67 | $0.66 | $0.66 | 419,200 |
December 18 1972 | $0.67 | $0.67 | $0.66 | $0.67 | 798,400 |
December 15 1972 | $0.68 | $0.68 | $0.68 | $0.68 | 465,600 |
December 14 1972 | $0.68 | $0.68 | $0.67 | $0.68 | 707,200 |
December 13 1972 | $0.68 | $0.68 | $0.68 | $0.68 | 560,000 |
December 12 1972 | $0.68 | $0.69 | $0.68 | $0.69 | 876,800 |
December 11 1972 | $0.68 | $0.68 | $0.68 | $0.68 | 624,000 |
December 08 1972 | $0.68 | $0.68 | $0.68 | $0.68 | 1,116,800 |
December 07 1972 | $0.67 | $0.67 | $0.67 | $0.67 | 1,700,800 |
December 06 1972 | $0.66 | $0.67 | $0.66 | $0.66 | 868,800 |
December 05 1972 | $0.66 | $0.66 | $0.66 | $0.66 | 814,400 |
December 04 1972 | $0.66 | $0.66 | $0.66 | $0.66 | 628,800 |
December 01 1972 | $0.65 | $0.66 | $0.65 | $0.66 | 990,400 |
November 30 1972 | $0.65 | $0.66 | $0.65 | $0.65 | 556,800 |
November 29 1972 | $0.66 | $0.66 | $0.65 | $0.65 | 590,400 |
November 28 1972 | $0.66 | $0.67 | $0.66 | $0.66 | 497,600 |
November 27 1972 | $0.66 | $0.66 | $0.66 | $0.66 | 720,000 |
November 24 1972 | $0.66 | $0.67 | $0.65 | $0.67 | 1,320,000 |
November 22 1972 | $0.66 | $0.66 | $0.65 | $0.66 | 867,200 |