| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1985 | $2.07 | $2.09 | $2.02 | $2.03 | 2,510,400 |
November 27 1985 | $2.09 | $2.11 | $2.07 | $2.09 | 2,504,800 |
November 26 1985 | $2.05 | $2.10 | $2.05 | $2.08 | 1,785,600 |
November 25 1985 | $2.04 | $2.06 | $2.03 | $2.06 | 1,627,600 |
November 22 1985 | $2.04 | $2.05 | $2.03 | $2.03 | 577,200 |
November 21 1985 | $2.01 | $2.05 | $2.01 | $2.05 | 1,736,800 |
November 20 1985 | $2.01 | $2.03 | $1.99 | $2.01 | 775,200 |
November 19 1985 | $2.03 | $2.04 | $1.99 | $2.02 | 832,800 |
November 18 1985 | $2.03 | $2.04 | $2.03 | $2.03 | 881,600 |
November 15 1985 | $2.04 | $2.05 | $2.03 | $2.03 | 1,783,600 |
November 14 1985 | $2.01 | $2.05 | $2.00 | $2.04 | 1,821,600 |
November 13 1985 | $2.01 | $2.02 | $2.00 | $2.00 | 1,128,800 |
November 12 1985 | $2.04 | $2.05 | $2.02 | $2.03 | 4,160,000 |
November 11 1985 | $1.97 | $2.04 | $1.97 | $2.04 | 1,998,800 |
November 08 1985 | $1.97 | $1.99 | $1.97 | $1.99 | 1,518,400 |
November 07 1985 | $1.99 | $1.99 | $1.97 | $1.97 | 1,252,000 |
November 06 1985 | $2.01 | $2.01 | $1.97 | $1.98 | 1,864,400 |
November 05 1985 | $2.01 | $2.02 | $1.99 | $2.01 | 1,729,600 |
November 04 1985 | $2.01 | $2.03 | $2.00 | $2.02 | 1,641,200 |
November 01 1985 | $2.03 | $2.03 | $2.01 | $2.02 | 1,828,000 |
