The closing price for Chevron (CVX) yesterday was $138.41. It was up 0.4% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $138.51 | $138.73 | $138.32 | $138.41 | 67,761 |
May 02 2025 18:30 | $138.48 | $138.50 | $137.84 | $138.08 | 57,799 |
May 02 2025 17:30 | $137.91 | $138.38 | $137.76 | $138.14 | 41,859 |
May 02 2025 16:30 | $138.82 | $139.48 | $137.63 | $137.88 | 53,708 |
May 02 2025 15:30 | $136.60 | $139.77 | $136.52 | $138.73 | 83,397 |
May 02 2025 14:30 | $136.92 | $137.37 | $136.35 | $137.31 | 76,334 |
May 02 2025 13:30 | $137.88 | $138.99 | $135.29 | $136.31 | 104,480 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
