The closing price for Chevron (CVX) yesterday was $219.40. It was down 1.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $218.47 | $219.82 | $218.07 | $219.40 | 59,245 |
October 15 2026 18:30 | $219.18 | $219.45 | $218.91 | $219.01 | 12,337 |
October 15 2026 17:30 | $219.48 | $219.99 | $219.29 | $219.91 | 13,151 |
October 15 2026 16:30 | $220.51 | $220.66 | $219.45 | $219.54 | 8,948 |
October 15 2026 15:30 | $221.41 | $221.41 | $220.46 | $220.70 | 19,919 |
October 15 2026 14:30 | $220.99 | $221.55 | $220.84 | $220.89 | 32,926 |
October 15 2026 13:30 | $223.30 | $223.30 | $220.52 | $221.20 | 33,898 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.